Cap Mercado NZ$3.93T
3.3%
Volumen 24h NZ$240.31B
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-07 2021 | NZ$0.00748592 | NZ$0.00733713 | NZ$0.00758751 | NZ$0.00741182 | - | NZ$72,816 |
Jan-06 2021 | NZ$0.00741524 | NZ$0.00673852 | NZ$0.00741524 | NZ$0.00683378 | - | NZ$72,120 |
Jan-05 2021 | NZ$0.00684289 | NZ$0.00607644 | NZ$0.00692422 | NZ$0.00642668 | - | NZ$66,539 |
Jan-04 2021 | NZ$0.00642769 | NZ$0.00577516 | NZ$0.00672369 | NZ$0.00658325 | - | NZ$62,488 |
Jan-03 2021 | NZ$0.00660079 | NZ$0.00644463 | NZ$0.0069586 | NZ$0.00646123 | - | NZ$64,158 |
Jan-02 2021 | NZ$0.00645051 | NZ$0.00584924 | NZ$0.00666635 | NZ$0.00590617 | - | NZ$62,684 |
Jan-01 2021 | NZ$0.00590452 | NZ$0.00579142 | NZ$0.00595168 | NZ$0.0058331 | - | NZ$57,365 |
Dec-31 2020 | NZ$0.00583307 | NZ$0.00567046 | NZ$0.00588015 | NZ$0.00579745 | - | NZ$56,658 |
Dec-30 2020 | NZ$0.00579418 | NZ$0.00550118 | NZ$0.00581839 | NZ$0.00550165 | - | NZ$56,267 |
Dec-29 2020 | NZ$0.00550183 | NZ$0.00522516 | NZ$0.00550315 | NZ$0.00544575 | - | NZ$53,416 |
Dec-28 2020 | NZ$0.00544759 | NZ$0.00526947 | NZ$0.00550701 | NZ$0.00528399 | - | NZ$52,877 |
Dec-27 2020 | NZ$0.00529058 | NZ$0.00521218 | NZ$0.00568792 | NZ$0.0053167 | - | NZ$51,341 |
Dec-26 2020 | NZ$0.00531499 | NZ$0.00493067 | NZ$0.00537209 | NZ$0.00495924 | - | NZ$51,566 |
Dec-25 2020 | NZ$0.00496071 | NZ$0.00471774 | NZ$0.00496835 | NZ$0.00477178 | - | NZ$48,118 |
Dec-24 2020 | NZ$0.00477732 | NZ$0.00390716 | NZ$0.00589594 | NZ$0.00584188 | - | NZ$46,329 |
Análisis de precios históricos y de mercado de Moin (MOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1830 días, desde el día 30-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67555 NZD.