Cap Mercado €2.21T
4.42%
Volumen 24h €129.11B
-24.48%
BTC % 50.32%
1.05%
ETH % 15.33%
-1.1%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-07 2021 | €0.00413918 | €0.00405691 | €0.00419535 | €0.00409821 | - | €40,262 |
Jan-06 2021 | €0.0041001 | €0.00372592 | €0.0041001 | €0.00377859 | - | €39,877 |
Jan-05 2021 | €0.00378363 | €0.00335984 | €0.0038286 | €0.0035535 | - | €36,791 |
Jan-04 2021 | €0.00355405 | €0.00319325 | €0.00371772 | €0.00364007 | - | €34,552 |
Jan-03 2021 | €0.00364977 | €0.00356342 | €0.00384761 | €0.0035726 | - | €35,475 |
Jan-02 2021 | €0.00356667 | €0.00323421 | €0.00368602 | €0.00326569 | - | €34,660 |
Jan-01 2021 | €0.00326478 | €0.00320224 | €0.00329086 | €0.00322529 | - | €31,719 |
Dec-31 2020 | €0.00322527 | €0.00313536 | €0.0032513 | €0.00320557 | - | €31,328 |
Dec-30 2020 | €0.00320377 | €0.00304176 | €0.00321716 | €0.00304202 | - | €31,111 |
Dec-29 2020 | €0.00304212 | €0.00288914 | €0.00304285 | €0.00301111 | - | €29,535 |
Dec-28 2020 | €0.00301213 | €0.00291364 | €0.00304498 | €0.00292167 | - | €29,237 |
Dec-27 2020 | €0.00292531 | €0.00288196 | €0.00314501 | €0.00293975 | - | €28,388 |
Dec-26 2020 | €0.00293881 | €0.00272631 | €0.00297038 | €0.0027421 | - | €28,512 |
Dec-25 2020 | €0.00274292 | €0.00260857 | €0.00274714 | €0.00263845 | - | €26,606 |
Dec-24 2020 | €0.00264152 | €0.00216038 | €0.00326003 | €0.00323014 | - | €25,616 |
Análisis de precios históricos y de mercado de Moin (MOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1830 días, desde el día 30-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92646 EUR.