Cap Mercado HK$18.30T
2.96%
Volumen 24h HK$1.11T
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-07 2021 | HK$0.034905 | HK$0.034211 | HK$0.035378 | HK$0.034559 | - | HK$339,523 |
Jan-06 2021 | HK$0.034575 | HK$0.03142 | HK$0.034575 | HK$0.031864 | - | HK$336,277 |
Jan-05 2021 | HK$0.031906 | HK$0.028332 | HK$0.032285 | HK$0.029966 | - | HK$310,255 |
Jan-04 2021 | HK$0.02997 | HK$0.026928 | HK$0.03135 | HK$0.030696 | - | HK$291,368 |
Jan-03 2021 | HK$0.030777 | HK$0.030049 | HK$0.032446 | HK$0.030127 | - | HK$299,155 |
Jan-02 2021 | HK$0.030077 | HK$0.027273 | HK$0.031083 | HK$0.027539 | - | HK$292,278 |
Jan-01 2021 | HK$0.027531 | HK$0.027003 | HK$0.027751 | HK$0.027198 | - | HK$267,477 |
Dec-31 2020 | HK$0.027198 | HK$0.026439 | HK$0.027417 | HK$0.027032 | - | HK$264,180 |
Dec-30 2020 | HK$0.027016 | HK$0.02565 | HK$0.027129 | HK$0.025652 | - | HK$262,357 |
Dec-29 2020 | HK$0.025653 | HK$0.024363 | HK$0.025659 | HK$0.025392 | - | HK$249,065 |
Dec-28 2020 | HK$0.0254 | HK$0.02457 | HK$0.025677 | HK$0.024637 | - | HK$246,553 |
Dec-27 2020 | HK$0.024668 | HK$0.024303 | HK$0.026521 | HK$0.02479 | - | HK$239,391 |
Dec-26 2020 | HK$0.024782 | HK$0.02299 | HK$0.025048 | HK$0.023123 | - | HK$240,441 |
Dec-25 2020 | HK$0.02313 | HK$0.021997 | HK$0.023166 | HK$0.022249 | - | HK$224,363 |
Dec-24 2020 | HK$0.022275 | HK$0.018218 | HK$0.027491 | HK$0.027239 | - | HK$216,019 |
Análisis de precios históricos y de mercado de Moin (MOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1830 días, desde el día 30-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81268 HKD.