Cap Mercado £1.86T
2.23%
Volumen 24h £107.50B
-32.7%
BTC % 50.08%
0.37%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-07 2021 | £0.00355855 | £0.00348782 | £0.00360684 | £0.00352333 | - | £34,614 |
Jan-06 2021 | £0.00352495 | £0.00320326 | £0.00352495 | £0.00324854 | - | £34,283 |
Jan-05 2021 | £0.00325288 | £0.00288853 | £0.00329154 | £0.00305503 | - | £31,630 |
Jan-04 2021 | £0.0030555 | £0.00274532 | £0.00319621 | £0.00312945 | - | £29,705 |
Jan-03 2021 | £0.00313779 | £0.00306356 | £0.00330788 | £0.00307145 | - | £30,499 |
Jan-02 2021 | £0.00306635 | £0.00278053 | £0.00316896 | £0.00280759 | - | £29,798 |
Jan-01 2021 | £0.00280681 | £0.00275304 | £0.00282923 | £0.00277286 | - | £27,269 |
Dec-31 2020 | £0.00277284 | £0.00269554 | £0.00279522 | £0.00275591 | - | £26,933 |
Dec-30 2020 | £0.00275436 | £0.00261507 | £0.00276587 | £0.00261529 | - | £26,747 |
Dec-29 2020 | £0.00261538 | £0.00248386 | £0.00261601 | £0.00258872 | - | £25,392 |
Dec-28 2020 | £0.0025896 | £0.00250492 | £0.00261784 | £0.00251183 | - | £25,136 |
Dec-27 2020 | £0.00251496 | £0.00247769 | £0.00270384 | £0.00252738 | - | £24,406 |
Dec-26 2020 | £0.00252656 | £0.00234387 | £0.00255371 | £0.00235745 | - | £24,513 |
Dec-25 2020 | £0.00235815 | £0.00224265 | £0.00236178 | £0.00226834 | - | £22,874 |
Dec-24 2020 | £0.00227098 | £0.00185733 | £0.00280273 | £0.00277703 | - | £22,023 |
Análisis de precios históricos y de mercado de Moin (MOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1830 días, desde el día 30-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7965 GBP.