Market Cap Bs.92.62T 3.21%
Volume 24h Bs.3.57T -47.6%
BTC % 49.41% -2.44%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
MobileCoin MOB

MobileCoin (MOB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.3.4632 Bs.3.4632 Bs.3.5286 Bs.3.4961 Bs.2,125,460 Bs.686,459,113
May-03 2024 Bs.3.4898 Bs.3.4222 Bs.3.4920 Bs.3.4222 Bs.3,369,545 Bs.691,724,259
May-02 2024 Bs.3.4341 Bs.3.3797 Bs.3.4534 Bs.3.3797 Bs.2,499,055 Bs.680,692,362
May-01 2024 Bs.3.3867 Bs.3.2694 Bs.3.3954 Bs.3.3346 Bs.3,611,372 Bs.671,286,424
Apr-30 2024 Bs.3.2637 Bs.3.2637 Bs.3.4393 Bs.3.4318 Bs.4,394,610 Bs.646,907,854
Apr-29 2024 Bs.3.4405 Bs.3.3756 Bs.3.4522 Bs.3.3834 Bs.3,145,116 Bs.681,952,445
Apr-28 2024 Bs.3.3754 Bs.3.3339 Bs.3.3825 Bs.3.3339 Bs.2,244,379 Bs.669,046,477
Apr-27 2024 Bs.3.3154 Bs.3.3019 Bs.3.3879 Bs.3.3392 Bs.3,277,365 Bs.657,157,630
Apr-26 2024 Bs.3.3379 Bs.3.2266 Bs.3.3379 Bs.3.2266 Bs.3,062,139 Bs.661,621,679
Apr-25 2024 Bs.3.2125 Bs.3.1329 Bs.3.2455 Bs.3.1329 Bs.2,505,429 Bs.636,755,908
Apr-24 2024 Bs.3.1514 Bs.3.1138 Bs.3.2957 Bs.3.2957 Bs.3,676,172 Bs.624,649,768
Apr-23 2024 Bs.3.2880 Bs.3.2026 Bs.3.3322 Bs.3.2715 Bs.5,059,690 Bs.651,724,167
Apr-22 2024 Bs.3.2239 Bs.2.2986 Bs.3.3195 Bs.3.3106 Bs.4,172,588 Bs.639,020,631
Apr-21 2024 Bs.3.2855 Bs.3.2855 Bs.3.3703 Bs.3.3402 Bs.3,227,118 Bs.651,225,680
Apr-20 2024 Bs.3.3255 Bs.3.3013 Bs.3.3800 Bs.3.3725 Bs.4,001,544 Bs.659,158,912

Historical and market price analysis of MobileCoin (MOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1245 days, from day 12-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.