Market Cap R47.28T 3.26%
Volume 24h R1.88T -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 10 Seconds ago
MobileCoin MOB

MobileCoin (MOB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R1.7579 R1.7579 R1.7911 R1.7746 R1,078,885 R348,447,113
May-03 2024 R1.7714 R1.7371 R1.7725 R1.7371 R1,710,384 R351,119,705
May-02 2024 R1.7431 R1.7155 R1.7529 R1.7155 R1,268,522 R345,519,906
May-01 2024 R1.7191 R1.6595 R1.7235 R1.6926 R1,833,135 R340,745,446
Apr-30 2024 R1.6566 R1.6566 R1.7458 R1.7420 R2,230,707 R328,370,867
Apr-29 2024 R1.7464 R1.7134 R1.7523 R1.7174 R1,596,463 R346,159,525
Apr-28 2024 R1.7133 R1.6923 R1.7169 R1.6923 R1,139,249 R339,608,447
Apr-27 2024 R1.6829 R1.6760 R1.7197 R1.6950 R1,663,592 R333,573,660
Apr-26 2024 R1.6943 R1.6378 R1.6943 R1.6378 R1,554,344 R335,839,614
Apr-25 2024 R1.6306 R1.5902 R1.6474 R1.5902 R1,271,757 R323,217,732
Apr-24 2024 R1.5996 R1.5806 R1.6729 R1.6729 R1,866,027 R317,072,647
Apr-23 2024 R1.6690 R1.6256 R1.6914 R1.6606 R2,568,302 R330,815,631
Apr-22 2024 R1.6364 R1.1667 R1.6850 R1.6804 R2,118,009 R324,367,307
Apr-21 2024 R1.6677 R1.6677 R1.7108 R1.6955 R1,638,087 R330,562,599
Apr-20 2024 R1.6880 R1.6757 R1.7156 R1.7118 R2,031,187 R334,589,512

Historical and market price analysis of MobileCoin (MOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1245 days, from day 12-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.