Market Cap CHF2.32T 3.33%
Volume 24h CHF91.87B -26.09%
BTC % 49.35% -2.61%
ETH % 14.73% -2.85%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
MobileCoin MOB

MobileCoin (MOB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.085956 CHF0.085956 CHF0.087579 CHF0.086772 CHF52,753 CHF17,037,491
May-03 2024 CHF0.086615 CHF0.084938 CHF0.086669 CHF0.084938 CHF83,630 CHF17,168,169
May-02 2024 CHF0.085234 CHF0.083882 CHF0.085713 CHF0.083882 CHF62,025 CHF16,894,364
May-01 2024 CHF0.084056 CHF0.081144 CHF0.084271 CHF0.082762 CHF89,632 CHF16,660,915
Apr-30 2024 CHF0.081004 CHF0.081004 CHF0.085363 CHF0.085176 CHF109,072 CHF16,055,854
Apr-29 2024 CHF0.085392 CHF0.083781 CHF0.085683 CHF0.083974 CHF78,060 CHF16,925,639
Apr-28 2024 CHF0.083776 CHF0.082746 CHF0.083951 CHF0.082746 CHF55,704 CHF16,605,321
Apr-27 2024 CHF0.082287 CHF0.081953 CHF0.084086 CHF0.082878 CHF81,342 CHF16,310,247
Apr-26 2024 CHF0.082846 CHF0.080084 CHF0.082846 CHF0.080084 CHF76,000 CHF16,421,042
Apr-25 2024 CHF0.079732 CHF0.077757 CHF0.080552 CHF0.077757 CHF62,183 CHF15,803,889
Apr-24 2024 CHF0.078217 CHF0.077284 CHF0.081797 CHF0.081797 CHF91,240 CHF15,503,422
Apr-23 2024 CHF0.081607 CHF0.079487 CHF0.082705 CHF0.081196 CHF125,578 CHF16,175,392
Apr-22 2024 CHF0.080016 CHF0.057051 CHF0.082388 CHF0.082167 CHF103,561 CHF15,860,098
Apr-21 2024 CHF0.081544 CHF0.081544 CHF0.08365 CHF0.082902 CHF80,095 CHF16,163,019
Apr-20 2024 CHF0.082538 CHF0.081937 CHF0.083889 CHF0.083704 CHF99,316 CHF16,359,917

Historical and market price analysis of MobileCoin (MOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1245 days, from day 12-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.