Market Cap HK$19.68T 2.4%
Volume 24h HK$857.33B -35.33%
BTC % 49.8% -1.58%
ETH % 15.05% -0.99%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
MobileCoin MOB

MobileCoin (MOB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.74203 HK$0.74203 HK$0.756043 HK$0.749074 HK$455,393 HK$147,078,050
May-03 2024 HK$0.747721 HK$0.733244 HK$0.748187 HK$0.733244 HK$721,946 HK$148,206,139
May-02 2024 HK$0.735796 HK$0.724128 HK$0.739931 HK$0.724128 HK$535,438 HK$145,842,488
May-01 2024 HK$0.725629 HK$0.700492 HK$0.727485 HK$0.714459 HK$773,759 HK$143,827,208
Apr-30 2024 HK$0.699277 HK$0.699277 HK$0.736908 HK$0.735293 HK$941,572 HK$138,603,951
Apr-29 2024 HK$0.737158 HK$0.72325 HK$0.739676 HK$0.724915 HK$673,860 HK$146,112,468
Apr-28 2024 HK$0.723208 HK$0.714316 HK$0.724724 HK$0.714316 HK$480,872 HK$143,347,286
Apr-27 2024 HK$0.710356 HK$0.707472 HK$0.725885 HK$0.715462 HK$702,195 HK$140,800,028
Apr-26 2024 HK$0.715182 HK$0.691339 HK$0.715182 HK$0.691339 HK$656,082 HK$141,756,478
Apr-25 2024 HK$0.688303 HK$0.671249 HK$0.695375 HK$0.671249 HK$536,803 HK$136,428,835
Apr-24 2024 HK$0.675217 HK$0.667165 HK$0.706127 HK$0.706127 HK$787,642 HK$133,835,021
Apr-23 2024 HK$0.704483 HK$0.686183 HK$0.713965 HK$0.700939 HK$1,084,069 HK$139,635,876
Apr-22 2024 HK$0.690751 HK$0.492499 HK$0.711232 HK$0.70932 HK$894,003 HK$136,914,066
Apr-21 2024 HK$0.703944 HK$0.703944 HK$0.722124 HK$0.715664 HK$691,430 HK$139,529,072
Apr-20 2024 HK$0.71252 HK$0.707335 HK$0.724187 HK$0.722584 HK$857,355 HK$141,228,815

Historical and market price analysis of MobileCoin (MOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1245 days, from day 12-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.