Market Cap Rp40,794.49T 3.24%
Volume 24h Rp1,571.52T -47.22%
BTC % 49.48% -2.6%
ETH % 14.8% -2.36%
Coins 26.968 +3
Exchanges 885
Last update 14 Seconds ago
MobileCoin MOB

MobileCoin (MOB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp1,516.68 Rp1,516.68 Rp1,545.32 Rp1,531.08 Rp930,807,807 Rp300,622,743,912
May-03 2024 Rp1,528.31 Rp1,498.72 Rp1,529.27 Rp1,498.72 Rp1,475,633,359 Rp302,928,522,589
May-02 2024 Rp1,503.94 Rp1,480.09 Rp1,512.39 Rp1,480.09 Rp1,094,417,513 Rp298,097,296,225
May-01 2024 Rp1,483.16 Rp1,431.78 Rp1,486.95 Rp1,460.33 Rp1,581,537,295 Rp293,978,130,494
Apr-30 2024 Rp1,429.29 Rp1,429.29 Rp1,506.21 Rp1,502.91 Rp1,924,542,579 Rp283,301,962,844
Apr-29 2024 Rp1,506.72 Rp1,478.29 Rp1,511.87 Rp1,481.70 Rp1,377,348,569 Rp298,649,127,564
Apr-28 2024 Rp1,478.21 Rp1,460.03 Rp1,481.31 Rp1,460.03 Rp982,886,682 Rp292,997,185,291
Apr-27 2024 Rp1,451.94 Rp1,446.05 Rp1,483.68 Rp1,462.38 Rp1,435,264,407 Rp287,790,672,805
Apr-26 2024 Rp1,461.80 Rp1,413.07 Rp1,461.80 Rp1,413.07 Rp1,341,010,054 Rp289,745,624,770
Apr-25 2024 Rp1,406.86 Rp1,372.01 Rp1,421.32 Rp1,372.01 Rp1,097,208,575 Rp278,856,096,125
Apr-24 2024 Rp1,380.12 Rp1,363.66 Rp1,443.30 Rp1,443.30 Rp1,609,915,106 Rp273,554,424,009
Apr-23 2024 Rp1,439.94 Rp1,402.53 Rp1,459.32 Rp1,432.69 Rp2,215,802,620 Rp285,411,182,694
Apr-22 2024 Rp1,411.87 Rp1,006.65 Rp1,453.73 Rp1,449.82 Rp1,827,312,037 Rp279,847,892,000
Apr-21 2024 Rp1,438.83 Rp1,438.83 Rp1,475.99 Rp1,462.79 Rp1,413,259,720 Rp285,192,879,342
Apr-20 2024 Rp1,456.36 Rp1,445.76 Rp1,480.21 Rp1,476.93 Rp1,752,406,272 Rp288,667,099,302

Historical and market price analysis of MobileCoin (MOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1245 days, from day 12-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.