Market Cap zł10.22T 3.39%
Volume 24h zł400.57B -45.63%
BTC % 49.39% -2.51%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
MobileCoin MOB

MobileCoin (MOB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.381837 zł0.381837 zł0.389047 zł0.385461 zł234,338 zł75,684,031
May-03 2024 zł0.384765 zł0.377315 zł0.385005 zł0.377315 zł371,502 zł76,264,528
May-02 2024 zł0.378629 zł0.372625 zł0.380757 zł0.372625 zł275,528 zł75,048,230
May-01 2024 zł0.373397 zł0.360462 zł0.374352 zł0.367649 zł398,164 zł74,011,199
Apr-30 2024 zł0.359836 zł0.359836 zł0.379201 zł0.37837 zł484,518 zł71,323,394
Apr-29 2024 zł0.37933 zł0.372173 zł0.380625 zł0.37303 zł346,758 zł75,187,158
Apr-28 2024 zł0.372151 zł0.367576 zł0.372931 zł0.367576 zł247,449 zł73,764,239
Apr-27 2024 zł0.365538 zł0.364054 zł0.373528 zł0.368165 zł361,339 zł72,453,460
Apr-26 2024 zł0.368021 zł0.355752 zł0.368021 zł0.355752 zł337,609 zł72,945,634
Apr-25 2024 zł0.35419 zł0.345414 zł0.357829 zł0.345414 zł276,230 zł70,204,114
Apr-24 2024 zł0.347456 zł0.343312 zł0.363361 zł0.363361 zł405,308 zł68,869,378
Apr-23 2024 zł0.362516 zł0.353098 zł0.367395 zł0.360692 zł557,845 zł71,854,406
Apr-22 2024 zł0.355449 zł0.253432 zł0.365988 zł0.365005 zł460,040 zł70,453,806
Apr-21 2024 zł0.362238 zł0.362238 zł0.371593 zł0.368269 zł355,799 zł71,799,446
Apr-20 2024 zł0.366651 zł0.363983 zł0.372655 zł0.37183 zł441,181 zł72,674,107

Historical and market price analysis of MobileCoin (MOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1245 days, from day 12-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.