Cap Marché zł9.39T
1.63%
Volume 24h zł596.10B
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-01 2024 | zł0.375034 | zł0.362043 | zł0.375994 | zł0.369261 | zł399,910 | zł74,335,761 |
Apr-30 2024 | zł0.361414 | zł0.361414 | zł0.380864 | zł0.380029 | zł486,643 | zł71,636,169 |
Apr-29 2024 | zł0.380993 | zł0.373805 | zł0.382294 | zł0.374666 | zł348,278 | zł75,516,877 |
Apr-28 2024 | zł0.373783 | zł0.369187 | zł0.374567 | zł0.369187 | zł248,534 | zł74,087,718 |
Apr-27 2024 | zł0.367141 | zł0.36565 | zł0.375166 | zł0.36978 | zł362,923 | zł72,771,191 |
Apr-26 2024 | zł0.369635 | zł0.357312 | zł0.369635 | zł0.357312 | zł339,090 | zł73,265,524 |
Apr-25 2024 | zł0.355743 | zł0.346929 | zł0.359398 | zł0.346929 | zł277,442 | zł70,511,981 |
Apr-24 2024 | zł0.348979 | zł0.344818 | zł0.364955 | zł0.364955 | zł407,086 | zł69,171,392 |
Apr-23 2024 | zł0.364105 | zł0.354647 | zł0.369006 | zł0.362274 | zł560,291 | zł72,169,510 |
Apr-22 2024 | zł0.357008 | zł0.254543 | zł0.367593 | zł0.366605 | zł462,057 | zł70,762,768 |
Apr-21 2024 | zł0.363827 | zł0.363827 | zł0.373223 | zł0.369884 | zł357,359 | zł72,114,309 |
Apr-20 2024 | zł0.368259 | zł0.365579 | zł0.374289 | zł0.37346 | zł443,116 | zł72,992,806 |
Apr-19 2024 | zł0.372365 | zł0.368331 | zł0.376273 | zł0.374793 | zł453,580 | zł73,806,742 |
Apr-18 2024 | zł0.375678 | zł0.360959 | zł0.379462 | zł0.360959 | zł482,934 | zł74,463,445 |
Apr-17 2024 | zł0.366032 | zł0.362948 | zł0.383726 | zł0.373528 | zł918,425 | zł72,551,359 |
Analyse historique et de marché du prix de MobileCoin (MOB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1242 jours, à partir du jour 08-12-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.03787 PLN.