Market Cap Tk279.59T 3.24%
Volume 24h Tk10.77T -47.22%
BTC % 49.48% -2.6%
ETH % 14.8% -2.36%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
MobileCoin MOB

MobileCoin (MOB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk10.39 Tk10.39 Tk10.59 Tk10.49 Tk6,379,465 Tk2,060,373,974
May-03 2024 Tk10.47 Tk10.27 Tk10.48 Tk10.27 Tk10,113,528 Tk2,076,177,057
May-02 2024 Tk10.30 Tk10.14 Tk10.36 Tk10.14 Tk7,500,794 Tk2,043,065,347
May-01 2024 Tk10.16 Tk9.812 Tk10.19 Tk10.00 Tk10,839,360 Tk2,014,833,878
Apr-30 2024 Tk9.795 Tk9.795 Tk10.32 Tk10.30 Tk13,190,211 Tk1,941,662,774
Apr-29 2024 Tk10.32 Tk10.13 Tk10.36 Tk10.15 Tk9,439,915 Tk2,046,847,426
Apr-28 2024 Tk10.13 Tk10.00 Tk10.15 Tk10.00 Tk6,736,397 Tk2,008,110,787
Apr-27 2024 Tk9.951 Tk9.910 Tk10.16 Tk10.02 Tk9,836,852 Tk1,972,426,984
Apr-26 2024 Tk10.01 Tk9.684 Tk10.01 Tk9.684 Tk9,190,862 Tk1,985,825,611
Apr-25 2024 Tk9.642 Tk9.403 Tk9.741 Tk9.403 Tk7,519,923 Tk1,911,192,198
Apr-24 2024 Tk9.458 Tk9.346 Tk9.891 Tk9.891 Tk11,033,853 Tk1,874,856,201
Apr-23 2024 Tk9.868 Tk9.612 Tk10.00 Tk9.819 Tk15,186,416 Tk1,956,118,705
Apr-22 2024 Tk9.676 Tk6.899 Tk9.963 Tk9.936 Tk12,523,823 Tk1,917,989,656
Apr-21 2024 Tk9.861 Tk9.861 Tk10.11 Tk10.02 Tk9,686,039 Tk1,954,622,523
Apr-20 2024 Tk9.981 Tk9.908 Tk10.14 Tk10.12 Tk12,010,443 Tk1,978,433,736

Historical and market price analysis of MobileCoin (MOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1245 days, from day 12-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.