Market Cap CL$2,405.50T 2.89%
Volume 24h CL$92.78T -53.21%
BTC % 49.48% -2.52%
ETH % 14.84% -2.08%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
MobileCoin MOB

MobileCoin (MOB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$89.49 CL$89.49 CL$91.18 CL$90.34 CL$54,925,297 CL$17,739,208,252
May-03 2024 CL$90.18 CL$88.43 CL$90.23 CL$88.43 CL$87,074,475 CL$17,875,268,111
May-02 2024 CL$88.74 CL$87.33 CL$89.24 CL$87.33 CL$64,579,612 CL$17,590,186,119
May-01 2024 CL$87.51 CL$84.48 CL$87.74 CL$86.17 CL$93,323,676 CL$17,347,121,547
Apr-30 2024 CL$84.34 CL$84.34 CL$88.87 CL$88.68 CL$113,563,801 CL$16,717,140,067
Apr-29 2024 CL$88.90 CL$87.23 CL$89.21 CL$87.43 CL$81,274,866 CL$17,622,748,696
Apr-28 2024 CL$87.22 CL$86.15 CL$87.40 CL$86.15 CL$57,998,378 CL$17,289,237,732
Apr-27 2024 CL$85.67 CL$85.32 CL$87.54 CL$86.29 CL$84,692,375 CL$16,982,010,780
Apr-26 2024 CL$86.25 CL$83.38 CL$86.25 CL$83.38 CL$79,130,595 CL$17,097,368,985
Apr-25 2024 CL$83.01 CL$80.95 CL$83.86 CL$80.95 CL$64,744,308 CL$16,454,797,455
Apr-24 2024 CL$81.43 CL$80.46 CL$85.16 CL$85.16 CL$94,998,199 CL$16,141,955,305
Apr-23 2024 CL$84.96 CL$82.76 CL$86.11 CL$84.54 CL$130,750,533 CL$16,841,601,342
Apr-22 2024 CL$83.31 CL$59.40 CL$85.78 CL$85.55 CL$107,826,402 CL$16,513,321,549
Apr-21 2024 CL$84.90 CL$84.90 CL$87.09 CL$86.31 CL$83,393,918 CL$16,828,719,653
Apr-20 2024 CL$85.93 CL$85.31 CL$87.34 CL$87.15 CL$103,406,347 CL$17,033,727,134

Historical and market price analysis of MobileCoin (MOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1245 days, from day 12-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.