Market Cap AU$3.87T 3.13%
Volume 24h AU$153.67B -20.34%
BTC % 49.27% -2.65%
ETH % 14.78% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
MobileCoin MOB

MobileCoin (MOB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.143885 AU$0.143885 AU$0.146602 AU$0.14525 AU$88,304 AU$28,519,504
May-03 2024 AU$0.144988 AU$0.142181 AU$0.145079 AU$0.142181 AU$139,991 AU$28,738,249
May-02 2024 AU$0.142676 AU$0.140413 AU$0.143478 AU$0.140413 AU$103,825 AU$28,279,920
May-01 2024 AU$0.140704 AU$0.13583 AU$0.141064 AU$0.138538 AU$150,037 AU$27,889,142
Apr-30 2024 AU$0.135594 AU$0.135594 AU$0.142891 AU$0.142578 AU$182,578 AU$26,876,315
Apr-29 2024 AU$0.14294 AU$0.140243 AU$0.143428 AU$0.140566 AU$130,666 AU$28,332,271
Apr-28 2024 AU$0.140235 AU$0.138511 AU$0.140529 AU$0.138511 AU$93,245 AU$27,796,082
Apr-27 2024 AU$0.137743 AU$0.137184 AU$0.140754 AU$0.138733 AU$136,161 AU$27,302,150
Apr-26 2024 AU$0.138679 AU$0.134055 AU$0.138679 AU$0.134055 AU$127,219 AU$27,487,613
Apr-25 2024 AU$0.133467 AU$0.13016 AU$0.134838 AU$0.13016 AU$104,090 AU$26,454,544
Apr-24 2024 AU$0.130929 AU$0.129368 AU$0.136923 AU$0.136923 AU$152,730 AU$25,951,585
Apr-23 2024 AU$0.136604 AU$0.133055 AU$0.138443 AU$0.135917 AU$210,209 AU$27,076,413
Apr-22 2024 AU$0.133941 AU$0.095499 AU$0.137913 AU$0.137542 AU$173,354 AU$26,548,634
Apr-21 2024 AU$0.136499 AU$0.136499 AU$0.140025 AU$0.138772 AU$134,073 AU$27,055,703
Apr-20 2024 AU$0.138162 AU$0.137157 AU$0.140425 AU$0.140114 AU$166,247 AU$27,385,295

Historical and market price analysis of MobileCoin (MOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1245 days, from day 12-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.