Market Cap NZ$4.18T 2.11%
Volume 24h NZ$182.89B -34.63%
BTC % 49.91% -1.38%
ETH % 15% -1.4%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
MobileCoin MOB

MobileCoin (MOB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.157995 NZ$0.157995 NZ$0.160978 NZ$0.159494 NZ$96,963 NZ$31,316,258
May-03 2024 NZ$0.159206 NZ$0.156124 NZ$0.159306 NZ$0.156124 NZ$153,719 NZ$31,556,453
May-02 2024 NZ$0.156667 NZ$0.154183 NZ$0.157548 NZ$0.154183 NZ$114,007 NZ$31,053,178
May-01 2024 NZ$0.154502 NZ$0.14915 NZ$0.154898 NZ$0.152124 NZ$164,751 NZ$30,624,080
Apr-30 2024 NZ$0.148892 NZ$0.148892 NZ$0.156904 NZ$0.15656 NZ$200,482 NZ$29,511,930
Apr-29 2024 NZ$0.156957 NZ$0.153996 NZ$0.157493 NZ$0.154351 NZ$143,480 NZ$31,110,663
Apr-28 2024 NZ$0.153987 NZ$0.152094 NZ$0.15431 NZ$0.152094 NZ$102,389 NZ$30,521,893
Apr-27 2024 NZ$0.151251 NZ$0.150637 NZ$0.154557 NZ$0.152338 NZ$149,513 NZ$29,979,524
Apr-26 2024 NZ$0.152278 NZ$0.147201 NZ$0.152278 NZ$0.147201 NZ$139,695 NZ$30,183,174
Apr-25 2024 NZ$0.146555 NZ$0.142924 NZ$0.148061 NZ$0.142924 NZ$114,298 NZ$29,048,798
Apr-24 2024 NZ$0.143769 NZ$0.142054 NZ$0.15035 NZ$0.15035 NZ$167,707 NZ$28,496,516
Apr-23 2024 NZ$0.15 NZ$0.146103 NZ$0.152019 NZ$0.149245 NZ$230,823 NZ$29,731,650
Apr-22 2024 NZ$0.147076 NZ$0.104864 NZ$0.151437 NZ$0.15103 NZ$190,353 NZ$29,152,115
Apr-21 2024 NZ$0.149885 NZ$0.149885 NZ$0.153756 NZ$0.152381 NZ$147,221 NZ$29,708,909
Apr-20 2024 NZ$0.151711 NZ$0.150607 NZ$0.154195 NZ$0.153854 NZ$182,550 NZ$30,070,823

Historical and market price analysis of MobileCoin (MOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1245 days, from day 12-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.