Market Cap AR$2,254.02T 3.51%
Volume 24h AR$89.75T -32.94%
BTC % 49.39% -2.63%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 21 Seconds ago
MobileCoin MOB

MobileCoin (MOB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$83.41 AR$83.41 AR$84.98 AR$84.20 AR$51,192,320 AR$16,533,569,611
May-03 2024 AR$84.05 AR$82.42 AR$84.10 AR$82.42 AR$81,156,490 AR$16,660,382,213
May-02 2024 AR$82.71 AR$81.40 AR$83.17 AR$81.40 AR$60,190,483 AR$16,394,675,712
May-01 2024 AR$81.57 AR$78.74 AR$81.77 AR$80.31 AR$86,980,967 AR$16,168,130,932
Apr-30 2024 AR$78.60 AR$78.60 AR$82.83 AR$82.65 AR$105,845,480 AR$15,580,965,907
Apr-29 2024 AR$82.86 AR$81.30 AR$83.14 AR$81.49 AR$75,751,050 AR$16,425,025,185
Apr-28 2024 AR$81.29 AR$80.29 AR$81.46 AR$80.29 AR$54,056,540 AR$16,114,181,169
Apr-27 2024 AR$79.85 AR$79.52 AR$81.59 AR$80.42 AR$78,936,290 AR$15,827,834,782
Apr-26 2024 AR$80.39 AR$77.71 AR$80.39 AR$77.71 AR$73,752,514 AR$15,935,352,709
Apr-25 2024 AR$77.37 AR$75.45 AR$78.16 AR$75.45 AR$60,343,985 AR$15,336,453,313
Apr-24 2024 AR$75.90 AR$74.99 AR$79.37 AR$79.37 AR$88,541,682 AR$15,044,873,362
Apr-23 2024 AR$79.19 AR$77.13 AR$80.25 AR$78.79 AR$121,864,122 AR$15,696,968,218
Apr-22 2024 AR$77.64 AR$55.36 AR$79.95 AR$79.73 AR$100,498,021 AR$15,390,999,838
Apr-21 2024 AR$79.13 AR$79.13 AR$81.17 AR$80.45 AR$77,726,082 AR$15,684,962,029
Apr-20 2024 AR$80.09 AR$79.51 AR$81.40 AR$81.22 AR$96,378,373 AR$15,876,036,253

Historical and market price analysis of MobileCoin (MOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1245 days, from day 12-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.