Market Cap CN¥18.49T 3.11%
Volume 24h CN¥736.59B -23.76%
BTC % 49.36% -2.59%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 12 Seconds ago
MobileCoin MOB

MobileCoin (MOB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.687379 CN¥0.687379 CN¥0.70036 CN¥0.693904 CN¥421,853 CN¥136,245,713
May-03 2024 CN¥0.692651 CN¥0.67924 CN¥0.693083 CN¥0.67924 CN¥668,774 CN¥137,290,719
May-02 2024 CN¥0.681605 CN¥0.670796 CN¥0.685435 CN¥0.670796 CN¥496,003 CN¥135,101,151
May-01 2024 CN¥0.672186 CN¥0.648901 CN¥0.673905 CN¥0.661839 CN¥716,771 CN¥133,234,297
Apr-30 2024 CN¥0.647775 CN¥0.647775 CN¥0.682635 CN¥0.681139 CN¥872,225 CN¥128,395,734
Apr-29 2024 CN¥0.682866 CN¥0.669982 CN¥0.685198 CN¥0.671525 CN¥624,230 CN¥135,351,248
Apr-28 2024 CN¥0.669943 CN¥0.661707 CN¥0.671348 CN¥0.661707 CN¥445,456 CN¥132,789,722
Apr-27 2024 CN¥0.658038 CN¥0.655367 CN¥0.672423 CN¥0.662768 CN¥650,478 CN¥130,430,070
Apr-26 2024 CN¥0.662508 CN¥0.640421 CN¥0.662508 CN¥0.640421 CN¥607,761 CN¥131,316,077
Apr-25 2024 CN¥0.637609 CN¥0.621811 CN¥0.644161 CN¥0.621811 CN¥497,268 CN¥126,380,816
Apr-24 2024 CN¥0.625487 CN¥0.618028 CN¥0.65412 CN¥0.65412 CN¥729,632 CN¥123,978,037
Apr-23 2024 CN¥0.652598 CN¥0.635645 CN¥0.661381 CN¥0.649315 CN¥1,004,227 CN¥129,351,657
Apr-22 2024 CN¥0.639877 CN¥0.456227 CN¥0.658849 CN¥0.657078 CN¥828,159 CN¥126,830,310
Apr-21 2024 CN¥0.652098 CN¥0.652098 CN¥0.668939 CN¥0.662955 CN¥640,506 CN¥129,252,720
Apr-20 2024 CN¥0.660042 CN¥0.655239 CN¥0.67085 CN¥0.669365 CN¥794,211 CN¥130,827,277

Historical and market price analysis of MobileCoin (MOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1245 days, from day 12-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.