Market Cap CA$3.49T 3.11%
Volume 24h CA$139.15B -23.76%
BTC % 49.36% -2.59%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
MobileCoin MOB

MobileCoin (MOB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.12985 CA$0.12985 CA$0.132302 CA$0.131082 CA$79,691 CA$25,737,623
May-03 2024 CA$0.130846 CA$0.128312 CA$0.130927 CA$0.128312 CA$126,335 CA$25,935,031
May-02 2024 CA$0.128759 CA$0.126717 CA$0.129482 CA$0.126717 CA$93,698 CA$25,521,409
May-01 2024 CA$0.12698 CA$0.122581 CA$0.127304 CA$0.125025 CA$135,402 CA$25,168,749
Apr-30 2024 CA$0.122368 CA$0.122368 CA$0.128953 CA$0.128671 CA$164,768 CA$24,254,716
Apr-29 2024 CA$0.128997 CA$0.126563 CA$0.129438 CA$0.126855 CA$117,921 CA$25,568,653
Apr-28 2024 CA$0.126556 CA$0.125 CA$0.126821 CA$0.125 CA$84,149 CA$25,084,766
Apr-27 2024 CA$0.124307 CA$0.123802 CA$0.127024 CA$0.1252 CA$122,879 CA$24,639,014
Apr-26 2024 CA$0.125151 CA$0.120979 CA$0.125151 CA$0.120979 CA$114,810 CA$24,806,386
Apr-25 2024 CA$0.120448 CA$0.117463 CA$0.121685 CA$0.117463 CA$93,937 CA$23,874,086
Apr-24 2024 CA$0.118158 CA$0.116749 CA$0.123567 CA$0.123567 CA$137,832 CA$23,420,186
Apr-23 2024 CA$0.123279 CA$0.120077 CA$0.124938 CA$0.122659 CA$189,705 CA$24,435,295
Apr-22 2024 CA$0.120876 CA$0.086183 CA$0.12446 CA$0.124126 CA$156,444 CA$23,958,998
Apr-21 2024 CA$0.123185 CA$0.123185 CA$0.126366 CA$0.125236 CA$120,995 CA$24,416,605
Apr-20 2024 CA$0.124685 CA$0.123778 CA$0.126727 CA$0.126447 CA$150,031 CA$24,714,048

Historical and market price analysis of MobileCoin (MOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1245 days, from day 12-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.