Market Cap RM11.91T 2.11%
Volume 24h RM521.15B -34.63%
BTC % 49.91% -1.38%
ETH % 15% -1.4%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
MobileCoin MOB

MobileCoin (MOB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.450198 RM0.450198 RM0.4587 RM0.454472 RM276,292 RM89,234,052
May-03 2024 RM0.453651 RM0.444868 RM0.453934 RM0.444868 RM438,013 RM89,918,478
May-02 2024 RM0.446416 RM0.439337 RM0.448925 RM0.439337 RM324,857 RM88,484,422
May-01 2024 RM0.440248 RM0.424997 RM0.441374 RM0.433471 RM469,449 RM87,261,727
Apr-30 2024 RM0.42426 RM0.42426 RM0.447091 RM0.446111 RM571,263 RM84,092,713
Apr-29 2024 RM0.447243 RM0.438804 RM0.44877 RM0.439815 RM408,839 RM88,648,222
Apr-28 2024 RM0.438779 RM0.433384 RM0.439699 RM0.433384 RM291,751 RM86,970,552
Apr-27 2024 RM0.430982 RM0.429232 RM0.440403 RM0.434079 RM426,031 RM85,425,100
Apr-26 2024 RM0.433909 RM0.419443 RM0.433909 RM0.419443 RM398,053 RM86,005,389
Apr-25 2024 RM0.417602 RM0.407255 RM0.421893 RM0.407255 RM325,685 RM82,773,043
Apr-24 2024 RM0.409662 RM0.404777 RM0.428416 RM0.428416 RM477,872 RM81,199,344
Apr-23 2024 RM0.427418 RM0.416315 RM0.433171 RM0.425268 RM657,718 RM84,718,794
Apr-22 2024 RM0.419087 RM0.298805 RM0.431513 RM0.430353 RM542,402 RM83,067,439
Apr-21 2024 RM0.427091 RM0.427091 RM0.438121 RM0.434202 RM419,499 RM84,653,995
Apr-20 2024 RM0.432294 RM0.429148 RM0.439373 RM0.4384 RM520,168 RM85,685,250

Historical and market price analysis of MobileCoin (MOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1245 days, from day 12-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.