Market Cap MX$43.56T 3.51%
Volume 24h MX$1.73T -32.94%
BTC % 49.39% -2.63%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
MobileCoin MOB

MobileCoin (MOB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$1.6120 MX$1.6120 MX$1.6424 MX$1.6273 MX$989,313 MX$319,518,149
May-03 2024 MX$1.6243 MX$1.5929 MX$1.6253 MX$1.5929 MX$1,568,383 MX$321,968,855
May-02 2024 MX$1.5984 MX$1.5731 MX$1.6074 MX$1.5731 MX$1,163,206 MX$316,833,966
May-01 2024 MX$1.5763 MX$1.5217 MX$1.5804 MX$1.5521 MX$1,680,944 MX$312,455,893
Apr-30 2024 MX$1.5191 MX$1.5191 MX$1.6008 MX$1.5973 MX$2,045,508 MX$301,108,683
Apr-29 2024 MX$1.6014 MX$1.5712 MX$1.6069 MX$1.5748 MX$1,463,921 MX$317,420,482
Apr-28 2024 MX$1.5711 MX$1.5518 MX$1.5744 MX$1.5518 MX$1,044,665 MX$311,413,291
Apr-27 2024 MX$1.5432 MX$1.5369 MX$1.5769 MX$1.5542 MX$1,525,477 MX$305,879,528
Apr-26 2024 MX$1.5536 MX$1.5018 MX$1.5536 MX$1.5018 MX$1,425,298 MX$307,957,357
Apr-25 2024 MX$1.4952 MX$1.4582 MX$1.5106 MX$1.4582 MX$1,166,173 MX$296,383,375
Apr-24 2024 MX$1.4668 MX$1.4493 MX$1.5340 MX$1.5340 MX$1,711,105 MX$290,748,471
Apr-23 2024 MX$1.5304 MX$1.4906 MX$1.5510 MX$1.5227 MX$2,355,075 MX$303,350,477
Apr-22 2024 MX$1.5006 MX$1.0699 MX$1.5451 MX$1.5409 MX$1,942,166 MX$297,437,510
Apr-21 2024 MX$1.5292 MX$1.5292 MX$1.5687 MX$1.5547 MX$1,502,089 MX$303,118,452
Apr-20 2024 MX$1.5479 MX$1.5366 MX$1.5732 MX$1.5697 MX$1,862,552 MX$306,811,041

Historical and market price analysis of MobileCoin (MOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1245 days, from day 12-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.