Cap Mercado Bs.92.62T
-0.66%
Volumen 24h Bs.3.48T
-33.39%
BTC % 51.92%
0.5%
ETH % 14.56%
-0.48%
Monedas
27.195
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-18 2024 | Bs.3.4800 | Bs.3.4473 | Bs.3.4811 | Bs.3.4575 | Bs.2,603,661 | Bs.689,773,727 |
May-17 2024 | Bs.3.4460 | Bs.3.4074 | Bs.3.4772 | Bs.3.4178 | Bs.2,046,568 | Bs.683,041,285 |
May-16 2024 | Bs.3.4157 | Bs.3.3600 | Bs.3.5044 | Bs.3.5032 | Bs.4,832,754 | Bs.677,039,109 |
May-15 2024 | Bs.3.5028 | Bs.3.4446 | Bs.3.5096 | Bs.3.4782 | Bs.3,217,234 | Bs.694,297,916 |
May-14 2024 | Bs.3.4781 | Bs.3.4481 | Bs.3.5147 | Bs.3.4956 | Bs.2,610,901 | Bs.689,402,178 |
May-13 2024 | Bs.3.4816 | Bs.3.4768 | Bs.3.5425 | Bs.3.4817 | Bs.2,753,972 | Bs.690,106,868 |
May-12 2024 | Bs.3.4694 | Bs.3.4463 | Bs.3.4939 | Bs.3.4886 | Bs.2,046,187 | Bs.687,689,796 |
May-11 2024 | Bs.3.4863 | Bs.3.4183 | Bs.3.4958 | Bs.3.4183 | Bs.2,030,570 | Bs.691,040,060 |
May-10 2024 | Bs.3.4140 | Bs.3.3826 | Bs.3.4813 | Bs.3.4777 | Bs.2,615,125 | Bs.676,705,277 |
May-09 2024 | Bs.3.4635 | Bs.3.4305 | Bs.3.4989 | Bs.3.4474 | Bs.3,482,324 | Bs.686,501,973 |
May-08 2024 | Bs.3.4448 | Bs.3.4205 | Bs.3.4930 | Bs.3.4589 | Bs.3,079,523 | Bs.682,811,058 |
May-07 2024 | Bs.3.4591 | Bs.3.4414 | Bs.3.4975 | Bs.3.4689 | Bs.4,503,822 | Bs.685,633,289 |
May-06 2024 | Bs.3.4472 | Bs.3.4144 | Bs.3.4918 | Bs.3.4915 | Bs.3,512,317 | Bs.683,272,557 |
May-05 2024 | Bs.3.5003 | Bs.3.4701 | Bs.3.5532 | Bs.3.5172 | Bs.2,505,129 | Bs.693,808,543 |
May-04 2024 | Bs.3.4743 | Bs.3.4743 | Bs.3.5400 | Bs.3.5073 | Bs.2,132,274 | Bs.688,659,843 |
Análisis de precios históricos y de mercado de MobileCoin (MOB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1259 días, desde el día 07-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.58074 VES.