Market Cap NZ$4.08T 4.86%
Volume 24h NZ$244.24B -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 39 Seconds ago
MobiFi MoFi

MobiFi (MoFi) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00565412 NZ$0.00564747 NZ$0.00565923 NZ$0.00564747 NZ$20,436 -
May-01 2024 NZ$0.00564791 NZ$0.00564791 NZ$0.0056543 NZ$0.00565088 NZ$21,744 -
Apr-30 2024 NZ$0.00565128 NZ$0.0056218 NZ$0.0061425 NZ$0.0061425 NZ$23,273 -
Apr-29 2024 NZ$0.00613527 NZ$0.00613147 NZ$0.00645147 NZ$0.00643266 NZ$23,533 -
Apr-28 2024 NZ$0.00617067 NZ$0.00590565 NZ$0.00637951 NZ$0.00595141 NZ$24,812 -
Apr-27 2024 NZ$0.00594832 NZ$0.00592912 NZ$0.00595184 NZ$0.00594448 NZ$22,929 -
Apr-26 2024 NZ$0.0059516 NZ$0.0059313 NZ$0.00603714 NZ$0.00603314 NZ$22,248 -
Apr-25 2024 NZ$0.00603316 NZ$0.00603316 NZ$0.0061401 NZ$0.0060433 NZ$15,038 -
Apr-24 2024 NZ$0.00606385 NZ$0.00601219 NZ$0.00626194 NZ$0.00614765 NZ$22,677 -
Apr-23 2024 NZ$0.00614329 NZ$0.0061304 NZ$0.0061846 NZ$0.00616192 NZ$23,046 -
Apr-22 2024 NZ$0.006165 NZ$0.00572254 NZ$0.00627698 NZ$0.00601796 NZ$22,657 -
Apr-21 2024 NZ$0.00602331 NZ$0.00601399 NZ$0.00608524 NZ$0.00608397 NZ$22,674 -
Apr-20 2024 NZ$0.00607815 NZ$0.00577883 NZ$0.00623003 NZ$0.0057821 NZ$24,486 -
Apr-19 2024 NZ$0.00578753 NZ$0.00576024 NZ$0.00580398 NZ$0.00580181 NZ$23,464 -
Apr-18 2024 NZ$0.0057998 NZ$0.00576602 NZ$0.00584555 NZ$0.00577618 NZ$21,320 -

Historical and market price analysis of MobiFi (MoFi), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1122 days, from day 04-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66293 NZD.