時価総額 NZ$4.02T
0.39%
ボリューム24h NZ$218.20B
1.44%
BTC % 50.53%
-0.39%
ETH % 14.92%
-0.2%
硬貨
27.051
+12
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-08 2024 | NZ$0.0055271 | NZ$0.00551949 | NZ$0.00577295 | NZ$0.00570209 | NZ$23,351 | - |
| May-07 2024 | NZ$0.00542507 | NZ$0.00541937 | NZ$0.00576583 | NZ$0.00575074 | NZ$20,385 | - |
| May-06 2024 | NZ$0.00575054 | NZ$0.00570225 | NZ$0.00581682 | NZ$0.00581682 | NZ$18,466 | - |
| May-05 2024 | NZ$0.00579011 | NZ$0.00555399 | NZ$0.00588546 | NZ$0.00565383 | NZ$18,541 | - |
| May-04 2024 | NZ$0.00565373 | NZ$0.00565331 | NZ$0.00577553 | NZ$0.00577553 | NZ$20,764 | - |
| May-03 2024 | NZ$0.00577474 | NZ$0.00548691 | NZ$0.00578732 | NZ$0.00563434 | NZ$17,177 | - |
| May-02 2024 | NZ$0.00563566 | NZ$0.00562902 | NZ$0.00564075 | NZ$0.00562902 | NZ$20,370 | - |
| May-01 2024 | NZ$0.00562947 | NZ$0.00562947 | NZ$0.00563584 | NZ$0.00563243 | NZ$21,673 | - |
| Apr-30 2024 | NZ$0.00563283 | NZ$0.00560344 | NZ$0.00612245 | NZ$0.00612245 | NZ$23,197 | - |
| Apr-29 2024 | NZ$0.00611524 | NZ$0.00611145 | NZ$0.0064304 | NZ$0.00641165 | NZ$23,456 | - |
| Apr-28 2024 | NZ$0.00615052 | NZ$0.00588637 | NZ$0.00635868 | NZ$0.00593198 | NZ$24,731 | - |
| Apr-27 2024 | NZ$0.0059289 | NZ$0.00590976 | NZ$0.0059324 | NZ$0.00592507 | NZ$22,854 | - |
| Apr-26 2024 | NZ$0.00593217 | NZ$0.00591194 | NZ$0.00601743 | NZ$0.00601344 | NZ$22,176 | - |
| Apr-25 2024 | NZ$0.00601346 | NZ$0.00601346 | NZ$0.00612005 | NZ$0.00602357 | NZ$14,988 | - |
| Apr-24 2024 | NZ$0.00604405 | NZ$0.00599255 | NZ$0.0062415 | NZ$0.00612758 | NZ$22,603 | - |
MobiFi（MoFi）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1128日間分析、07-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6575 NZD.