Cap Mercado NZ$4.26T
2.8%
Volumen 24h NZ$165.18B
-14.57%
BTC % 49.36%
-2.83%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.00567836 | NZ$0.00567793 | NZ$0.00580069 | NZ$0.00580069 | NZ$20,854 | - |
May-03 2024 | NZ$0.00579989 | NZ$0.00551081 | NZ$0.00581253 | NZ$0.00565888 | NZ$17,252 | - |
May-02 2024 | NZ$0.00566021 | NZ$0.00565354 | NZ$0.00566532 | NZ$0.00565354 | NZ$20,458 | - |
May-01 2024 | NZ$0.00565399 | NZ$0.00565399 | NZ$0.00566039 | NZ$0.00565696 | NZ$21,768 | - |
Apr-30 2024 | NZ$0.00565737 | NZ$0.00562785 | NZ$0.00614912 | NZ$0.00614912 | NZ$23,298 | - |
Apr-29 2024 | NZ$0.00614188 | NZ$0.00613807 | NZ$0.00645841 | NZ$0.00643958 | NZ$23,558 | - |
Apr-28 2024 | NZ$0.00617731 | NZ$0.00591201 | NZ$0.00638638 | NZ$0.00595782 | NZ$24,839 | - |
Apr-27 2024 | NZ$0.00595473 | NZ$0.0059355 | NZ$0.00595824 | NZ$0.00595087 | NZ$22,953 | - |
Apr-26 2024 | NZ$0.00595801 | NZ$0.00593769 | NZ$0.00604364 | NZ$0.00603964 | NZ$22,272 | - |
Apr-25 2024 | NZ$0.00603965 | NZ$0.00603965 | NZ$0.00614671 | NZ$0.00604981 | NZ$15,054 | - |
Apr-24 2024 | NZ$0.00607037 | NZ$0.00601866 | NZ$0.00626868 | NZ$0.00615427 | NZ$22,701 | - |
Apr-23 2024 | NZ$0.0061499 | NZ$0.006137 | NZ$0.00619125 | NZ$0.00616855 | NZ$23,071 | - |
Apr-22 2024 | NZ$0.00617164 | NZ$0.0057287 | NZ$0.00628374 | NZ$0.00602444 | NZ$22,682 | - |
Apr-21 2024 | NZ$0.00602979 | NZ$0.00602047 | NZ$0.00609179 | NZ$0.00609052 | NZ$22,698 | - |
Apr-20 2024 | NZ$0.0060847 | NZ$0.00578505 | NZ$0.00623673 | NZ$0.00578832 | NZ$24,513 | - |
Análisis de precios históricos y de mercado de MobiFi (MoFi), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1124 días, desde el día 08-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66472 NZD.