Cap Mercado MX$43.44T
2.86%
Volumen 24h MX$1.69T
-17.38%
BTC % 49.37%
-2.65%
ETH % 14.75%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.057933 | MX$0.057929 | MX$0.059181 | MX$0.059181 | MX$212,768 | - |
May-03 2024 | MX$0.059173 | MX$0.056224 | MX$0.059302 | MX$0.057734 | MX$176,015 | - |
May-02 2024 | MX$0.057748 | MX$0.05768 | MX$0.0578 | MX$0.05768 | MX$208,727 | - |
May-01 2024 | MX$0.057685 | MX$0.057685 | MX$0.05775 | MX$0.057715 | MX$222,085 | - |
Apr-30 2024 | MX$0.057719 | MX$0.057418 | MX$0.062736 | MX$0.062736 | MX$237,703 | - |
Apr-29 2024 | MX$0.062662 | MX$0.062623 | MX$0.065892 | MX$0.0657 | MX$240,355 | - |
Apr-28 2024 | MX$0.063024 | MX$0.060317 | MX$0.065157 | MX$0.060784 | MX$253,420 | - |
Apr-27 2024 | MX$0.060753 | MX$0.060557 | MX$0.060789 | MX$0.060714 | MX$234,183 | - |
Apr-26 2024 | MX$0.060786 | MX$0.060579 | MX$0.06166 | MX$0.061619 | MX$227,232 | - |
Apr-25 2024 | MX$0.061619 | MX$0.061619 | MX$0.062711 | MX$0.061723 | MX$153,586 | - |
Apr-24 2024 | MX$0.061933 | MX$0.061405 | MX$0.063956 | MX$0.062789 | MX$231,609 | - |
Apr-23 2024 | MX$0.062744 | MX$0.062612 | MX$0.063166 | MX$0.062934 | MX$235,381 | - |
Apr-22 2024 | MX$0.062966 | MX$0.058447 | MX$0.06411 | MX$0.061464 | MX$231,409 | - |
Apr-21 2024 | MX$0.061519 | MX$0.061424 | MX$0.062151 | MX$0.062138 | MX$231,580 | - |
Apr-20 2024 | MX$0.062079 | MX$0.059022 | MX$0.06363 | MX$0.059055 | MX$250,090 | - |
Análisis de precios históricos y de mercado de MobiFi (MoFi), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1124 días, desde el día 07-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98435 MXN.