Cap Mercado ₹212.80T
2.49%
Volumen 24h ₹8.24T
-19.84%
BTC % 49.35%
-2.71%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-04 2024 | ₹0.284411 | ₹0.28439 | ₹0.290538 | ₹0.290538 | ₹1,044,534 | - |
May-03 2024 | ₹0.290498 | ₹0.276019 | ₹0.291131 | ₹0.283436 | ₹864,106 | - |
May-02 2024 | ₹0.283502 | ₹0.283168 | ₹0.283758 | ₹0.283168 | ₹1,024,697 | - |
May-01 2024 | ₹0.283191 | ₹0.283191 | ₹0.283511 | ₹0.283339 | ₹1,090,275 | - |
Apr-30 2024 | ₹0.28336 | ₹0.281881 | ₹0.30799 | ₹0.30799 | ₹1,166,948 | - |
Apr-29 2024 | ₹0.307627 | ₹0.307437 | ₹0.323482 | ₹0.322538 | ₹1,179,964 | - |
Apr-28 2024 | ₹0.309402 | ₹0.296114 | ₹0.319874 | ₹0.298408 | ₹1,244,105 | - |
Apr-27 2024 | ₹0.298253 | ₹0.297291 | ₹0.29843 | ₹0.298061 | ₹1,149,664 | - |
Apr-26 2024 | ₹0.298418 | ₹0.2974 | ₹0.302707 | ₹0.302506 | ₹1,115,544 | - |
Apr-25 2024 | ₹0.302507 | ₹0.302507 | ₹0.307869 | ₹0.303016 | ₹753,994 | - |
Apr-24 2024 | ₹0.304046 | ₹0.301456 | ₹0.313979 | ₹0.308248 | ₹1,137,028 | - |
Apr-23 2024 | ₹0.308029 | ₹0.307383 | ₹0.3101 | ₹0.308963 | ₹1,155,549 | - |
Apr-22 2024 | ₹0.309118 | ₹0.286932 | ₹0.314733 | ₹0.301745 | ₹1,136,046 | - |
Apr-21 2024 | ₹0.302013 | ₹0.301546 | ₹0.305119 | ₹0.305055 | ₹1,136,886 | - |
Apr-20 2024 | ₹0.304763 | ₹0.289755 | ₹0.312378 | ₹0.289919 | ₹1,227,757 | - |
Análisis de precios históricos y de mercado de MobiFi (MoFi), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1124 días, desde el día 07-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.38064 INR.