Cap Mercado HK$19.84T
2.57%
Volumen 24h HK$858.26B
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.027307 | HK$0.026193 | HK$0.027756 | HK$0.026664 | HK$87,440 | - |
May-04 2024 | HK$0.026663 | HK$0.026661 | HK$0.027238 | HK$0.027238 | HK$97,926 | - |
May-03 2024 | HK$0.027234 | HK$0.025877 | HK$0.027293 | HK$0.026572 | HK$81,011 | - |
May-02 2024 | HK$0.026578 | HK$0.026547 | HK$0.026602 | HK$0.026547 | HK$96,066 | - |
May-01 2024 | HK$0.026549 | HK$0.026549 | HK$0.026579 | HK$0.026563 | HK$102,214 | - |
Apr-30 2024 | HK$0.026565 | HK$0.026426 | HK$0.028874 | HK$0.028874 | HK$109,402 | - |
Apr-29 2024 | HK$0.02884 | HK$0.028822 | HK$0.030326 | HK$0.030238 | HK$110,623 | - |
Apr-28 2024 | HK$0.029006 | HK$0.02776 | HK$0.029988 | HK$0.027976 | HK$116,636 | - |
Apr-27 2024 | HK$0.027961 | HK$0.027871 | HK$0.027978 | HK$0.027943 | HK$107,782 | - |
Apr-26 2024 | HK$0.027976 | HK$0.027881 | HK$0.028379 | HK$0.02836 | HK$104,583 | - |
Apr-25 2024 | HK$0.02836 | HK$0.02836 | HK$0.028863 | HK$0.028408 | HK$70,688 | - |
Apr-24 2024 | HK$0.028504 | HK$0.028261 | HK$0.029435 | HK$0.028898 | HK$106,597 | - |
Apr-23 2024 | HK$0.028878 | HK$0.028817 | HK$0.029072 | HK$0.028965 | HK$108,334 | - |
Apr-22 2024 | HK$0.02898 | HK$0.0269 | HK$0.029506 | HK$0.028288 | HK$106,505 | - |
Apr-21 2024 | HK$0.028314 | HK$0.02827 | HK$0.028605 | HK$0.028599 | HK$106,584 | - |
Análisis de precios históricos y de mercado de MobiFi (MoFi), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1125 días, desde el día 07-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81701 HKD.