Cap Mercado €2.33T 2.33%
Volumen 24h €91.35B -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Monedas 26.973 +7
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-05 2024 €0.00324623 €0.00311385 €0.00329969 €0.00316982 €10,395 -
May-04 2024 €0.00316977 €0.00316953 €0.00323806 €0.00323806 €11,641 -
May-03 2024 €0.00323761 €0.00307624 €0.00324467 €0.0031589 €9,630 -
May-02 2024 €0.00315964 €0.00315592 €0.00316249 €0.00315592 €11,420 -
May-01 2024 €0.00315617 €0.00315617 €0.00315974 €0.00315783 €12,151 -
Apr-30 2024 €0.00315805 €0.00314158 €0.00343256 €0.00343256 €13,006 -
Apr-29 2024 €0.00342852 €0.00342639 €0.00360521 €0.0035947 €13,151 -
Apr-28 2024 €0.0034483 €0.0033002 €0.003565 €0.00332577 €13,866 -
Apr-27 2024 €0.00332404 €0.00331331 €0.00332601 €0.0033219 €12,813 -
Apr-26 2024 €0.00332588 €0.00331453 €0.00337368 €0.00337144 €12,433 -
Apr-25 2024 €0.00337145 €0.00337145 €0.00343121 €0.00337712 €8,403 -
Apr-24 2024 €0.0033886 €0.00335973 €0.0034993 €0.00343544 €12,672 -
Apr-23 2024 €0.003433 €0.00342579 €0.00345608 €0.00344341 €12,879 -
Apr-22 2024 €0.00344513 €0.00319787 €0.00350771 €0.00336296 €12,661 -
Apr-21 2024 €0.00336595 €0.00336074 €0.00340056 €0.00339985 €12,671 -

Análisis de precios históricos y de mercado de MobiFi (MoFi), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1125 días, desde el día 07-04-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92928 EUR.