Cap Mercado €2.33T
2.33%
Volumen 24h €91.35B
-11.99%
BTC % 50.49%
-0.43%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.00324623 | €0.00311385 | €0.00329969 | €0.00316982 | €10,395 | - |
May-04 2024 | €0.00316977 | €0.00316953 | €0.00323806 | €0.00323806 | €11,641 | - |
May-03 2024 | €0.00323761 | €0.00307624 | €0.00324467 | €0.0031589 | €9,630 | - |
May-02 2024 | €0.00315964 | €0.00315592 | €0.00316249 | €0.00315592 | €11,420 | - |
May-01 2024 | €0.00315617 | €0.00315617 | €0.00315974 | €0.00315783 | €12,151 | - |
Apr-30 2024 | €0.00315805 | €0.00314158 | €0.00343256 | €0.00343256 | €13,006 | - |
Apr-29 2024 | €0.00342852 | €0.00342639 | €0.00360521 | €0.0035947 | €13,151 | - |
Apr-28 2024 | €0.0034483 | €0.0033002 | €0.003565 | €0.00332577 | €13,866 | - |
Apr-27 2024 | €0.00332404 | €0.00331331 | €0.00332601 | €0.0033219 | €12,813 | - |
Apr-26 2024 | €0.00332588 | €0.00331453 | €0.00337368 | €0.00337144 | €12,433 | - |
Apr-25 2024 | €0.00337145 | €0.00337145 | €0.00343121 | €0.00337712 | €8,403 | - |
Apr-24 2024 | €0.0033886 | €0.00335973 | €0.0034993 | €0.00343544 | €12,672 | - |
Apr-23 2024 | €0.003433 | €0.00342579 | €0.00345608 | €0.00344341 | €12,879 | - |
Apr-22 2024 | €0.00344513 | €0.00319787 | €0.00350771 | €0.00336296 | €12,661 | - |
Apr-21 2024 | €0.00336595 | €0.00336074 | €0.00340056 | €0.00339985 | €12,671 | - |
Análisis de precios históricos y de mercado de MobiFi (MoFi), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1125 días, desde el día 07-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92928 EUR.