時価総額 €2.24T
-0.73%
ボリューム24h €120.82B
-0.5%
BTC % 50.49%
-0.37%
ETH % 14.97%
0.46%
硬貨
27.040
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.0030454 | €0.0030422 | €0.00323669 | €0.00322822 | €11,443 | - |
May-06 2024 | €0.0032281 | €0.003201 | €0.00326531 | €0.00326531 | €10,366 | - |
May-05 2024 | €0.00325032 | €0.00311777 | €0.00330384 | €0.00317382 | €10,408 | - |
May-04 2024 | €0.00317376 | €0.00317352 | €0.00324214 | €0.00324214 | €11,656 | - |
May-03 2024 | €0.00324169 | €0.00308011 | €0.00324875 | €0.00316288 | €9,643 | - |
May-02 2024 | €0.00316362 | €0.00315989 | €0.00316647 | €0.00315989 | €11,435 | - |
May-01 2024 | €0.00316014 | €0.00316014 | €0.00316372 | €0.0031618 | €12,166 | - |
Apr-30 2024 | €0.00316203 | €0.00314553 | €0.00343688 | €0.00343688 | €13,022 | - |
Apr-29 2024 | €0.00343283 | €0.00343071 | €0.00360975 | €0.00359923 | €13,167 | - |
Apr-28 2024 | €0.00345264 | €0.00330435 | €0.00356949 | €0.00332996 | €13,883 | - |
Apr-27 2024 | €0.00332823 | €0.00331749 | €0.0033302 | €0.00332608 | €12,829 | - |
Apr-26 2024 | €0.00333007 | €0.00331871 | €0.00337793 | €0.00337569 | €12,448 | - |
Apr-25 2024 | €0.0033757 | €0.0033757 | €0.00343553 | €0.00338137 | €8,414 | - |
Apr-24 2024 | €0.00339287 | €0.00336396 | €0.00350371 | €0.00343976 | €12,688 | - |
Apr-23 2024 | €0.00343732 | €0.00343011 | €0.00346043 | €0.00344774 | €12,895 | - |
MobiFi(MoFi)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1127日間分析、08-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93045 EUR.