Cap Mercado CA$3.43T
2.1%
Volumen 24h CA$135.30B
-11.32%
BTC % 50.46%
-0.55%
ETH % 15.22%
0.78%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-05 2024 | CA$0.00477775 | CA$0.00458292 | CA$0.00485643 | CA$0.0046653 | CA$15,299 | - |
May-04 2024 | CA$0.00466522 | CA$0.00466487 | CA$0.00476573 | CA$0.00476573 | CA$17,134 | - |
May-03 2024 | CA$0.00476507 | CA$0.00452757 | CA$0.00477546 | CA$0.00464922 | CA$14,174 | - |
May-02 2024 | CA$0.00465031 | CA$0.00464484 | CA$0.00465451 | CA$0.00464484 | CA$16,808 | - |
May-01 2024 | CA$0.0046452 | CA$0.0046452 | CA$0.00465046 | CA$0.00464764 | CA$17,884 | - |
Apr-30 2024 | CA$0.00464798 | CA$0.00462373 | CA$0.00505199 | CA$0.00505199 | CA$19,142 | - |
Apr-29 2024 | CA$0.00504604 | CA$0.00504292 | CA$0.0053061 | CA$0.00529063 | CA$19,355 | - |
Apr-28 2024 | CA$0.00507515 | CA$0.00485718 | CA$0.00524692 | CA$0.00489482 | CA$20,407 | - |
Apr-27 2024 | CA$0.00489228 | CA$0.00487649 | CA$0.00489517 | CA$0.00488912 | CA$18,858 | - |
Apr-26 2024 | CA$0.00489498 | CA$0.00487828 | CA$0.00496533 | CA$0.00496204 | CA$18,298 | - |
Apr-25 2024 | CA$0.00496205 | CA$0.00496205 | CA$0.00505001 | CA$0.0049704 | CA$12,368 | - |
Apr-24 2024 | CA$0.00498729 | CA$0.00494481 | CA$0.00515022 | CA$0.00505622 | CA$18,651 | - |
Apr-23 2024 | CA$0.00505264 | CA$0.00504203 | CA$0.00508661 | CA$0.00506795 | CA$18,955 | - |
Apr-22 2024 | CA$0.00507049 | CA$0.00470658 | CA$0.00516259 | CA$0.00494955 | CA$18,635 | - |
Apr-21 2024 | CA$0.00495395 | CA$0.00494629 | CA$0.00500489 | CA$0.00500384 | CA$18,648 | - |
Análisis de precios históricos y de mercado de MobiFi (MoFi), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1125 días, desde el día 07-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3677 CAD.