Cap Mercado £2.00T
2.07%
Volumen 24h £80.24B
-7.92%
BTC % 50.55%
-0.33%
ETH % 15.17%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.00277942 | £0.00266608 | £0.00282519 | £0.002714 | £8,900 | - |
May-04 2024 | £0.00271396 | £0.00271375 | £0.00277243 | £0.00277243 | £9,967 | - |
May-03 2024 | £0.00277205 | £0.00263388 | £0.00277809 | £0.00270465 | £8,246 | - |
May-02 2024 | £0.00270528 | £0.0027021 | £0.00270773 | £0.0027021 | £9,778 | - |
May-01 2024 | £0.00270231 | £0.00270231 | £0.00270537 | £0.00270373 | £10,404 | - |
Apr-30 2024 | £0.00270393 | £0.00268982 | £0.00293896 | £0.00293896 | £11,135 | - |
Apr-29 2024 | £0.0029355 | £0.00293368 | £0.00308679 | £0.00307778 | £11,260 | - |
Apr-28 2024 | £0.00295243 | £0.00282563 | £0.00305236 | £0.00284753 | £11,872 | - |
Apr-27 2024 | £0.00284605 | £0.00283686 | £0.00284773 | £0.00284421 | £10,971 | - |
Apr-26 2024 | £0.00284762 | £0.0028379 | £0.00288855 | £0.00288663 | £10,645 | - |
Apr-25 2024 | £0.00288664 | £0.00288664 | £0.00293781 | £0.00289149 | £7,195 | - |
Apr-24 2024 | £0.00290132 | £0.0028766 | £0.0029961 | £0.00294142 | £10,850 | - |
Apr-23 2024 | £0.00293933 | £0.00293317 | £0.0029591 | £0.00294824 | £11,027 | - |
Apr-22 2024 | £0.00294972 | £0.00273802 | £0.0030033 | £0.00287937 | £10,841 | - |
Apr-21 2024 | £0.00288192 | £0.00287747 | £0.00291156 | £0.00291095 | £10,849 | - |
Análisis de precios históricos y de mercado de MobiFi (MoFi), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1125 días, desde el día 07-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79565 GBP.