Market Cap CA$3.35T 5.23%
Volume 24h CA$203.86B -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 26 Seconds ago
MobiFi MoFi

MobiFi (MoFi) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00464708 CA$0.00464161 CA$0.00465127 CA$0.00464161 CA$16,797 -
May-01 2024 CA$0.00464198 CA$0.00464198 CA$0.00464723 CA$0.00464441 CA$17,871 -
Apr-30 2024 CA$0.00464475 CA$0.00462051 CA$0.00504848 CA$0.00504848 CA$19,128 -
Apr-29 2024 CA$0.00504253 CA$0.00503941 CA$0.00530241 CA$0.00528695 CA$19,342 -
Apr-28 2024 CA$0.00507163 CA$0.00485381 CA$0.00524327 CA$0.00489142 CA$20,393 -
Apr-27 2024 CA$0.00488888 CA$0.0048731 CA$0.00489177 CA$0.00488572 CA$18,845 -
Apr-26 2024 CA$0.00489158 CA$0.00487489 CA$0.00496188 CA$0.0049586 CA$18,286 -
Apr-25 2024 CA$0.00495861 CA$0.00495861 CA$0.0050465 CA$0.00496694 CA$12,359 -
Apr-24 2024 CA$0.00498383 CA$0.00494137 CA$0.00514664 CA$0.00505271 CA$18,638 -
Apr-23 2024 CA$0.00504913 CA$0.00503853 CA$0.00508307 CA$0.00506443 CA$18,941 -
Apr-22 2024 CA$0.00506697 CA$0.00470331 CA$0.005159 CA$0.00494612 CA$18,622 -
Apr-21 2024 CA$0.00495051 CA$0.00494286 CA$0.00500142 CA$0.00500037 CA$18,635 -
Apr-20 2024 CA$0.00499559 CA$0.00474958 CA$0.00512041 CA$0.00475226 CA$20,125 -
Apr-19 2024 CA$0.00475673 CA$0.00473429 CA$0.00477025 CA$0.00476846 CA$19,285 -
Apr-18 2024 CA$0.00476681 CA$0.00473905 CA$0.00480441 CA$0.0047474 CA$17,523 -

Historical and market price analysis of MobiFi (MoFi), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1122 days, from day 04-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.