Market Cap CN¥17.73T 5.15%
Volume 24h CN¥1.07T 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
MobiFi MoFi

MobiFi (MoFi) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.025214 CN¥0.023958 CN¥0.025269 CN¥0.024601 CN¥75,003 -
May-02 2024 CN¥0.024607 CN¥0.024578 CN¥0.024629 CN¥0.024578 CN¥88,942 -
May-01 2024 CN¥0.02458 CN¥0.02458 CN¥0.024608 CN¥0.024593 CN¥94,634 -
Apr-30 2024 CN¥0.024595 CN¥0.024466 CN¥0.026733 CN¥0.026733 CN¥101,289 -
Apr-29 2024 CN¥0.026701 CN¥0.026685 CN¥0.028077 CN¥0.027995 CN¥102,419 -
Apr-28 2024 CN¥0.026855 CN¥0.025702 CN¥0.027764 CN¥0.025901 CN¥107,986 -
Apr-27 2024 CN¥0.025887 CN¥0.025804 CN¥0.025903 CN¥0.025871 CN¥99,789 -
Apr-26 2024 CN¥0.025902 CN¥0.025813 CN¥0.026274 CN¥0.026257 CN¥96,827 -
Apr-25 2024 CN¥0.026257 CN¥0.026257 CN¥0.026722 CN¥0.026301 CN¥65,445 -
Apr-24 2024 CN¥0.02639 CN¥0.026165 CN¥0.027252 CN¥0.026755 CN¥98,692 -
Apr-23 2024 CN¥0.026736 CN¥0.02668 CN¥0.026916 CN¥0.026817 CN¥100,300 -
Apr-22 2024 CN¥0.02683 CN¥0.024905 CN¥0.027318 CN¥0.026191 CN¥98,607 -
Apr-21 2024 CN¥0.026214 CN¥0.026173 CN¥0.026483 CN¥0.026478 CN¥98,680 -
Apr-20 2024 CN¥0.026452 CN¥0.02515 CN¥0.027113 CN¥0.025164 CN¥106,567 -
Apr-19 2024 CN¥0.025188 CN¥0.025069 CN¥0.025259 CN¥0.02525 CN¥102,117 -

Historical and market price analysis of MobiFi (MoFi), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1123 days, from day 04-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.