Market Cap Bs.88.26T 4.59%
Volume 24h Bs.5.29T -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 2 Minutes ago
MobiFi MoFi

MobiFi (MoFi) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.123982 Bs.0.123836 Bs.0.124094 Bs.0.123836 Bs.448,123 -
May-01 2024 Bs.0.123845 Bs.0.123845 Bs.0.123986 Bs.0.12391 Bs.476,802 -
Apr-30 2024 Bs.0.123919 Bs.0.123273 Bs.0.134691 Bs.0.134691 Bs.510,333 -
Apr-29 2024 Bs.0.134532 Bs.0.134449 Bs.0.141466 Bs.0.141053 Bs.516,025 -
Apr-28 2024 Bs.0.135308 Bs.0.129497 Bs.0.139888 Bs.0.130501 Bs.544,076 -
Apr-27 2024 Bs.0.130433 Bs.0.130012 Bs.0.13051 Bs.0.130348 Bs.502,774 -
Apr-26 2024 Bs.0.130505 Bs.0.13006 Bs.0.13238 Bs.0.132293 Bs.487,853 -
Apr-25 2024 Bs.0.132293 Bs.0.132293 Bs.0.134638 Bs.0.132515 Bs.329,739 -
Apr-24 2024 Bs.0.132966 Bs.0.131833 Bs.0.13731 Bs.0.134804 Bs.497,248 -
Apr-23 2024 Bs.0.134708 Bs.0.134425 Bs.0.135614 Bs.0.135116 Bs.505,348 -
Apr-22 2024 Bs.0.135184 Bs.0.125482 Bs.0.13764 Bs.0.13196 Bs.496,819 -
Apr-21 2024 Bs.0.132077 Bs.0.131873 Bs.0.133435 Bs.0.133407 Bs.497,186 -
Apr-20 2024 Bs.0.13328 Bs.0.126716 Bs.0.13661 Bs.0.126788 Bs.536,926 -
Apr-19 2024 Bs.0.126907 Bs.0.126308 Bs.0.127268 Bs.0.12722 Bs.514,507 -
Apr-18 2024 Bs.0.127176 Bs.0.126435 Bs.0.128179 Bs.0.126658 Bs.467,498 -

Historical and market price analysis of MobiFi (MoFi), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1122 days, from day 04-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.