Market Cap CHF2.19T 3.32%
Volume 24h CHF131.55B -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 2 Minutes ago
MobiFi MoFi

MobiFi (MoFi) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00307834 CHF0.00307472 CHF0.00308112 CHF0.00307472 CHF11,126 -
May-01 2024 CHF0.00307496 CHF0.00307496 CHF0.00307844 CHF0.00307658 CHF11,839 -
Apr-30 2024 CHF0.0030768 CHF0.00306074 CHF0.00334424 CHF0.00334424 CHF12,671 -
Apr-29 2024 CHF0.0033403 CHF0.00333823 CHF0.00351245 CHF0.00350221 CHF12,812 -
Apr-28 2024 CHF0.00335957 CHF0.00321529 CHF0.00347328 CHF0.0032402 CHF13,509 -
Apr-27 2024 CHF0.00323852 CHF0.00322806 CHF0.00324043 CHF0.00323642 CHF12,483 -
Apr-26 2024 CHF0.0032403 CHF0.00322925 CHF0.00328688 CHF0.0032847 CHF12,113 -
Apr-25 2024 CHF0.00328471 CHF0.00328471 CHF0.00334293 CHF0.00329023 CHF8,187 -
Apr-24 2024 CHF0.00330141 CHF0.00327329 CHF0.00340927 CHF0.00334704 CHF12,346 -
Apr-23 2024 CHF0.00334467 CHF0.00333765 CHF0.00336716 CHF0.00335481 CHF12,547 -
Apr-22 2024 CHF0.00335649 CHF0.00311559 CHF0.00341745 CHF0.00327643 CHF12,335 -
Apr-21 2024 CHF0.00327934 CHF0.00327427 CHF0.00331306 CHF0.00331237 CHF12,345 -
Apr-20 2024 CHF0.0033092 CHF0.00314624 CHF0.00339189 CHF0.00314802 CHF13,331 -
Apr-19 2024 CHF0.00315098 CHF0.00313612 CHF0.00315993 CHF0.00315875 CHF12,775 -
Apr-18 2024 CHF0.00315765 CHF0.00313926 CHF0.00318256 CHF0.0031448 CHF11,607 -

Historical and market price analysis of MobiFi (MoFi), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1122 days, from day 04-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90537 CHF.