Market Cap Tk268.34T 4.67%
Volume 24h Tk16.34T -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
MobiFi MoFi

MobiFi (MoFi) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.373018 Tk0.372579 Tk0.373355 Tk0.372579 Tk1,348,247 -
May-01 2024 Tk0.372609 Tk0.372609 Tk0.37303 Tk0.372804 Tk1,434,531 -
Apr-30 2024 Tk0.372831 Tk0.370886 Tk0.405238 Tk0.405238 Tk1,535,414 -
Apr-29 2024 Tk0.404761 Tk0.404511 Tk0.425622 Tk0.42438 Tk1,552,540 -
Apr-28 2024 Tk0.407096 Tk0.389612 Tk0.420874 Tk0.392631 Tk1,636,933 -
Apr-27 2024 Tk0.392428 Tk0.391161 Tk0.392659 Tk0.392174 Tk1,512,672 -
Apr-26 2024 Tk0.392644 Tk0.391305 Tk0.398287 Tk0.398023 Tk1,467,778 -
Apr-25 2024 Tk0.398024 Tk0.398024 Tk0.40508 Tk0.398694 Tk992,069 -
Apr-24 2024 Tk0.400049 Tk0.396641 Tk0.413118 Tk0.405578 Tk1,496,046 -
Apr-23 2024 Tk0.40529 Tk0.40444 Tk0.408015 Tk0.406519 Tk1,520,416 -
Apr-22 2024 Tk0.406723 Tk0.377532 Tk0.41411 Tk0.397022 Tk1,494,754 -
Apr-21 2024 Tk0.397374 Tk0.39676 Tk0.401461 Tk0.401377 Tk1,495,859 -
Apr-20 2024 Tk0.400993 Tk0.381246 Tk0.411012 Tk0.381461 Tk1,615,424 -
Apr-19 2024 Tk0.38182 Tk0.380019 Tk0.382905 Tk0.382762 Tk1,547,971 -
Apr-18 2024 Tk0.382629 Tk0.380401 Tk0.385647 Tk0.381071 Tk1,406,538 -

Historical and market price analysis of MobiFi (MoFi), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1122 days, from day 04-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.