Market Cap R45.37T 4.6%
Volume 24h R2.73T -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
MobiFi MoFi

MobiFi (MoFi) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.062935 R0.062861 R0.062992 R0.062861 R227,476 -
May-01 2024 R0.062866 R0.062866 R0.062937 R0.062899 R242,034 -
Apr-30 2024 R0.062904 R0.062576 R0.068371 R0.068371 R259,055 -
Apr-29 2024 R0.068291 R0.068249 R0.071811 R0.071601 R261,945 -
Apr-28 2024 R0.068685 R0.065735 R0.07101 R0.066244 R276,184 -
Apr-27 2024 R0.06621 R0.065996 R0.066249 R0.066167 R255,218 -
Apr-26 2024 R0.066247 R0.066021 R0.067199 R0.067154 R247,644 -
Apr-25 2024 R0.067154 R0.067154 R0.068345 R0.067267 R167,382 -
Apr-24 2024 R0.067496 R0.066921 R0.069701 R0.068429 R252,413 -
Apr-23 2024 R0.06838 R0.068237 R0.06884 R0.068588 R256,525 -
Apr-22 2024 R0.068622 R0.063697 R0.069868 R0.066985 R252,195 -
Apr-21 2024 R0.067045 R0.066941 R0.067734 R0.06772 R252,382 -
Apr-20 2024 R0.067655 R0.064323 R0.069346 R0.06436 R272,555 -
Apr-19 2024 R0.06442 R0.064116 R0.064603 R0.064579 R261,174 -
Apr-18 2024 R0.064557 R0.064181 R0.065066 R0.064294 R237,311 -

Historical and market price analysis of MobiFi (MoFi), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1122 days, from day 04-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50999 ZAR.