Market Cap AU$3.65T 4.21%
Volume 24h AU$219.19B -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 2 Seconds ago
MobiFi MoFi

MobiFi (MoFi) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00514053 AU$0.00513449 AU$0.00514518 AU$0.00513449 AU$18,580 -
May-01 2024 AU$0.00513489 AU$0.00513489 AU$0.0051407 AU$0.00513759 AU$19,769 -
Apr-30 2024 AU$0.00513796 AU$0.00511115 AU$0.00558456 AU$0.00558456 AU$21,159 -
Apr-29 2024 AU$0.00557798 AU$0.00557453 AU$0.00586546 AU$0.00584835 AU$21,395 -
Apr-28 2024 AU$0.00561016 AU$0.00536922 AU$0.00580004 AU$0.00541082 AU$22,558 -
Apr-27 2024 AU$0.00540801 AU$0.00539056 AU$0.00541121 AU$0.00540452 AU$20,846 -
Apr-26 2024 AU$0.005411 AU$0.00539254 AU$0.00548877 AU$0.00548513 AU$20,227 -
Apr-25 2024 AU$0.00548514 AU$0.00548514 AU$0.00558237 AU$0.00549436 AU$13,672 -
Apr-24 2024 AU$0.00551305 AU$0.00546608 AU$0.00569315 AU$0.00558924 AU$20,617 -
Apr-23 2024 AU$0.00558527 AU$0.00557355 AU$0.00562283 AU$0.00560221 AU$20,953 -
Apr-22 2024 AU$0.00560501 AU$0.00520274 AU$0.00570682 AU$0.00547132 AU$20,599 -
Apr-21 2024 AU$0.00547619 AU$0.00546772 AU$0.0055325 AU$0.00553134 AU$20,614 -
Apr-20 2024 AU$0.00552605 AU$0.00525392 AU$0.00566413 AU$0.00525689 AU$22,262 -
Apr-19 2024 AU$0.00526183 AU$0.00523701 AU$0.00527679 AU$0.00527481 AU$21,332 -
Apr-18 2024 AU$0.00527298 AU$0.00524227 AU$0.00531458 AU$0.00525151 AU$19,383 -

Historical and market price analysis of MobiFi (MoFi), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1122 days, from day 04-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51188 AUD.