Market Cap $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Coins
28.815
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00220025 | $0.00196305 | $0.00220176 | $0.00196305 | $6 | - |
Sep-18 2024 | $0.00196352 | $0.00196309 | $0.00220077 | $0.00220036 | $66 | - |
Sep-17 2024 | $0.00220019 | $0.00187383 | $0.00220063 | $0.00187401 | $177 | - |
Sep-16 2024 | $0.00187368 | $0.00187365 | $0.00219905 | $0.00219893 | $233 | - |
Sep-15 2024 | $0.00219912 | $0.00219905 | $0.00220006 | $0.00219945 | - | - |
Sep-14 2024 | $0.00219943 | $0.00204556 | $0.00220044 | $0.00204693 | $1 | - |
Sep-13 2024 | $0.00204581 | $0.00203377 | $0.00204598 | $0.00203412 | $342 | - |
Sep-12 2024 | $0.00203398 | $0.00187512 | $0.00203467 | $0.00187536 | $25 | - |
Sep-11 2024 | $0.00187519 | $0.00185925 | $0.00208873 | $0.00208809 | $562 | - |
Sep-10 2024 | $0.00200115 | $0.00200065 | $0.00249848 | $0.00200951 | $2,051 | - |
Sep-09 2024 | $0.00200934 | $0.00199981 | $0.00218478 | $0.00200023 | $311 | - |
Sep-08 2024 | $0.00199995 | $0.00199971 | $0.00220072 | $0.00219969 | $2 | - |
Sep-07 2024 | $0.00219981 | $0.00219928 | $0.00220016 | $0.00219928 | - | - |
Sep-06 2024 | $0.00219936 | $0.00207162 | $0.00224564 | $0.00224146 | $93 | - |
Sep-05 2024 | $0.0022414 | $0.00224124 | $0.00224342 | $0.00224179 | - | - |