Market Cap zł9.85T 5.01%
Volume 24h zł600.31B -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
MobiFi MoFi

MobiFi (MoFi) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.01367 zł0.013654 zł0.013682 zł0.013654 zł49,409 -
May-01 2024 zł0.013655 zł0.013655 zł0.01367 zł0.013662 zł52,572 -
Apr-30 2024 zł0.013663 zł0.013591 zł0.01485 zł0.01485 zł56,269 -
Apr-29 2024 zł0.014833 zł0.014824 zł0.015597 zł0.015552 zł56,896 -
Apr-28 2024 zł0.014918 zł0.014278 zł0.015423 zł0.014388 zł59,989 -
Apr-27 2024 zł0.014381 zł0.014334 zł0.014389 zł0.014372 zł55,435 -
Apr-26 2024 zł0.014389 zł0.01434 zł0.014596 zł0.014586 zł53,790 -
Apr-25 2024 zł0.014586 zł0.014586 zł0.014845 zł0.014611 zł36,357 -
Apr-24 2024 zł0.01466 zł0.014535 zł0.015139 zł0.014863 zł54,826 -
Apr-23 2024 zł0.014852 zł0.014821 zł0.014952 zł0.014897 zł55,719 -
Apr-22 2024 zł0.014905 zł0.013835 zł0.015176 zł0.014549 zł54,779 -
Apr-21 2024 zł0.014562 zł0.01454 zł0.014712 zł0.014709 zł54,819 -
Apr-20 2024 zł0.014695 zł0.013971 zł0.015062 zł0.013979 zł59,201 -
Apr-19 2024 zł0.013992 zł0.013926 zł0.014032 zł0.014027 zł56,729 -
Apr-18 2024 zł0.014022 zł0.01394 zł0.014132 zł0.013965 zł51,546 -

Historical and market price analysis of MobiFi (MoFi), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1122 days, from day 04-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.