Market Cap MX$41.58T 5.15%
Volume 24h MX$2.51T 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
MobiFi MoFi

MobiFi (MoFi) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.059131 MX$0.056184 MX$0.05926 MX$0.057694 MX$175,892 -
May-02 2024 MX$0.057707 MX$0.057639 MX$0.057759 MX$0.057639 MX$208,580 -
May-01 2024 MX$0.057644 MX$0.057644 MX$0.057709 MX$0.057674 MX$221,929 -
Apr-30 2024 MX$0.057678 MX$0.057377 MX$0.062692 MX$0.062692 MX$237,536 -
Apr-29 2024 MX$0.062618 MX$0.062579 MX$0.065845 MX$0.065653 MX$240,185 -
Apr-28 2024 MX$0.062979 MX$0.060275 MX$0.065111 MX$0.060742 MX$253,242 -
Apr-27 2024 MX$0.06071 MX$0.060514 MX$0.060746 MX$0.060671 MX$234,018 -
Apr-26 2024 MX$0.060744 MX$0.060536 MX$0.061617 MX$0.061576 MX$227,073 -
Apr-25 2024 MX$0.061576 MX$0.061576 MX$0.062667 MX$0.061679 MX$153,478 -
Apr-24 2024 MX$0.061889 MX$0.061362 MX$0.063911 MX$0.062744 MX$231,446 -
Apr-23 2024 MX$0.0627 MX$0.062568 MX$0.063122 MX$0.06289 MX$235,216 -
Apr-22 2024 MX$0.062922 MX$0.058406 MX$0.064064 MX$0.061421 MX$231,246 -
Apr-21 2024 MX$0.061475 MX$0.06138 MX$0.062108 MX$0.062095 MX$231,417 -
Apr-20 2024 MX$0.062035 MX$0.05898 MX$0.063585 MX$0.059014 MX$249,914 -
Apr-19 2024 MX$0.059069 MX$0.05879 MX$0.059237 MX$0.059215 MX$239,479 -

Historical and market price analysis of MobiFi (MoFi), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1123 days, from day 04-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.