Market Cap RM11.45T 4.14%
Volume 24h RM686.60B -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
MobiFi MoFi

MobiFi (MoFi) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.016116 RM0.016097 RM0.016131 RM0.016097 RM58,252 -
May-01 2024 RM0.016098 RM0.016098 RM0.016116 RM0.016107 RM61,980 -
Apr-30 2024 RM0.016108 RM0.016024 RM0.017508 RM0.017508 RM66,338 -
Apr-29 2024 RM0.017487 RM0.017477 RM0.018389 RM0.018335 RM67,078 -
Apr-28 2024 RM0.017588 RM0.016833 RM0.018184 RM0.016963 RM70,725 -
Apr-27 2024 RM0.016955 RM0.0169 RM0.016965 RM0.016944 RM65,356 -
Apr-26 2024 RM0.016964 RM0.016906 RM0.017208 RM0.017196 RM63,416 -
Apr-25 2024 RM0.017196 RM0.017196 RM0.017501 RM0.017225 RM42,863 -
Apr-24 2024 RM0.017284 RM0.017137 RM0.017848 RM0.017523 RM64,637 -
Apr-23 2024 RM0.01751 RM0.017474 RM0.017628 RM0.017563 RM65,690 -
Apr-22 2024 RM0.017572 RM0.016311 RM0.017891 RM0.017153 RM64,582 -
Apr-21 2024 RM0.017168 RM0.017142 RM0.017345 RM0.017341 RM64,629 -
Apr-20 2024 RM0.017325 RM0.016471 RM0.017758 RM0.016481 RM69,795 -
Apr-19 2024 RM0.016496 RM0.016418 RM0.016543 RM0.016537 RM66,881 -
Apr-18 2024 RM0.016531 RM0.016435 RM0.016662 RM0.016464 RM60,770 -

Historical and market price analysis of MobiFi (MoFi), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1122 days, from day 04-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.