Market Cap AR$2,159.29T 4.34%
Volume 24h AR$130.23T 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
MobiFi MoFi

MobiFi (MoFi) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$3.0598 AR$2.9072 AR$3.0664 AR$2.9854 AR$9,101,568 -
May-02 2024 AR$2.9861 AR$2.9825 AR$2.9888 AR$2.9825 AR$10,793,059 -
May-01 2024 AR$2.9828 AR$2.9828 AR$2.9862 AR$2.9843 AR$11,483,785 -
Apr-30 2024 AR$2.9846 AR$2.9690 AR$3.2440 AR$3.2440 AR$12,291,380 -
Apr-29 2024 AR$3.2402 AR$3.2382 AR$3.4072 AR$3.3972 AR$12,428,474 -
Apr-28 2024 AR$3.2589 AR$3.1189 AR$3.3692 AR$3.1431 AR$13,104,066 -
Apr-27 2024 AR$3.1414 AR$3.1313 AR$3.1433 AR$3.1394 AR$12,109,326 -
Apr-26 2024 AR$3.1432 AR$3.1324 AR$3.1883 AR$3.1862 AR$11,749,940 -
Apr-25 2024 AR$3.1862 AR$3.1862 AR$3.2427 AR$3.1916 AR$7,941,763 -
Apr-24 2024 AR$3.2024 AR$3.1752 AR$3.3071 AR$3.2467 AR$11,976,230 -
Apr-23 2024 AR$3.2444 AR$3.2376 AR$3.2662 AR$3.2542 AR$12,171,317 -
Apr-22 2024 AR$3.2559 AR$3.0222 AR$3.3150 AR$3.1782 AR$11,965,889 -
Apr-21 2024 AR$3.1810 AR$3.1761 AR$3.2137 AR$3.2131 AR$11,974,735 -
Apr-20 2024 AR$3.2100 AR$3.0519 AR$3.2902 AR$3.0536 AR$12,931,878 -
Apr-19 2024 AR$3.0565 AR$3.0421 AR$3.0652 AR$3.0641 AR$12,391,898 -

Historical and market price analysis of MobiFi (MoFi), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1123 days, from day 04-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.