Market Cap HK$18.84T 4.23%
Volume 24h HK$1.14T -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 13 Seconds ago
MobiFi MoFi

MobiFi (MoFi) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.02656 HK$0.026529 HK$0.026584 HK$0.026529 HK$96,001 -
May-01 2024 HK$0.026531 HK$0.026531 HK$0.026561 HK$0.026545 HK$102,145 -
Apr-30 2024 HK$0.026547 HK$0.026408 HK$0.028854 HK$0.028854 HK$109,328 -
Apr-29 2024 HK$0.02882 HK$0.028802 HK$0.030306 HK$0.030217 HK$110,548 -
Apr-28 2024 HK$0.028987 HK$0.027742 HK$0.029968 HK$0.027957 HK$116,557 -
Apr-27 2024 HK$0.027942 HK$0.027852 HK$0.027959 HK$0.027924 HK$107,709 -
Apr-26 2024 HK$0.027958 HK$0.027862 HK$0.028359 HK$0.028341 HK$104,512 -
Apr-25 2024 HK$0.028341 HK$0.028341 HK$0.028843 HK$0.028388 HK$70,640 -
Apr-24 2024 HK$0.028485 HK$0.028242 HK$0.029415 HK$0.028878 HK$106,525 -
Apr-23 2024 HK$0.028858 HK$0.028797 HK$0.029052 HK$0.028945 HK$108,260 -
Apr-22 2024 HK$0.02896 HK$0.026881 HK$0.029486 HK$0.028269 HK$106,433 -
Apr-21 2024 HK$0.028294 HK$0.028251 HK$0.028585 HK$0.028579 HK$106,512 -
Apr-20 2024 HK$0.028552 HK$0.027146 HK$0.029265 HK$0.027161 HK$115,025 -
Apr-19 2024 HK$0.027187 HK$0.027059 HK$0.027264 HK$0.027254 HK$110,222 -
Apr-18 2024 HK$0.027244 HK$0.027086 HK$0.027459 HK$0.027133 HK$100,152 -

Historical and market price analysis of MobiFi (MoFi), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1122 days, from day 04-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81171 HKD.