Market Cap NZ$3.97T -1.44%
Volume 24h NZ$211.30B -2.06%
BTC % 50.46% -0.69%
ETH % 14.98% 0.26%
Coins 27.045 +17
Exchanges 885
Last update 2 Minutes ago
MiniDog Finance TINIDAWG

MiniDog Finance (TINIDAWG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.000000000000000004983582 NZ$0.00000000000000000480024 NZ$0.000000000000000005016917 NZ$0.00000000000000000480024 - -
Oct-10 2021 NZ$0.000000000000000004816907 NZ$0.00000000000000000480024 NZ$0.000000000000000005016917 NZ$0.000000000000000005000249 - -
Oct-09 2021 NZ$0.000000000000000005000249 NZ$0.000000000000000004950247 NZ$0.00000000000000000506692 NZ$0.000000000000000004983582 - -
Oct-08 2021 NZ$0.000000000000000004983582 NZ$0.000000000000000004966915 NZ$0.000000000000000005250262 NZ$0.000000000000000005216927 - -
Oct-07 2021 NZ$0.000000000000000005216927 NZ$0.00000000000000000506692 NZ$0.000000000000000005350267 NZ$0.000000000000000005183592 - -
Oct-06 2021 NZ$0.000000000000000005166925 NZ$0.000000000000000004950247 NZ$0.00000000000000000526693 NZ$0.00000000000000000526693 - -
Oct-05 2021 NZ$0.00000000000000000526693 NZ$0.000000000000000005050252 NZ$0.00000000000000000526693 NZ$0.00000000000000000506692 - -
Oct-04 2021 NZ$0.00000000000000000506692 NZ$0.000000000000000004900245 NZ$0.000000000000000005116922 NZ$0.000000000000000005116922 - -
Oct-03 2021 NZ$0.000000000000000005116922 NZ$0.000000000000000005033585 NZ$0.000000000000000005183592 NZ$0.000000000000000005083587 - -
Oct-02 2021 NZ$0.000000000000000005083587 NZ$0.000000000000000004883577 NZ$0.000000000000000005200259 NZ$0.000000000000000005000249 - -
Oct-01 2021 NZ$0.000000000000000004983582 NZ$0.000000000000000004550227 NZ$0.000000000000000005016917 NZ$0.000000000000000004583562 - -
Sep-30 2021 NZ$0.000000000000000004583562 NZ$0.000000000000000004350217 NZ$0.000000000000000004600229 NZ$0.000000000000000004366885 - -
Sep-29 2021 NZ$0.000000000000000004366885 NZ$0.000000000000000003950197 NZ$0.000000000000000004433555 NZ$0.000000000000000003950197 - -
Sep-28 2021 NZ$0.000000000000000003950197 NZ$0 NZ$0.000000000000000004083537 NZ$0 - -
Sep-27 2021 NZ$0 NZ$0 NZ$0 NZ$0 - -

Historical and market price analysis of MiniDog Finance (TINIDAWG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 105 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66675 NZD.