Market Cap HK$18.77T -1.26%
Volume 24h HK$1.01T -1.87%
BTC % 50.47% -0.69%
ETH % 14.97% 0.06%
Coins 27.042 +16
Exchanges 885
Last update 2 Minutes ago
MiniDog Finance TINIDAWG

MiniDog Finance (TINIDAWG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.000000000000000023368793 HK$0.000000000000000022509072 HK$0.000000000000000023525106 HK$0.000000000000000022509072 - -
Oct-10 2021 HK$0.000000000000000022587228 HK$0.000000000000000022509072 HK$0.000000000000000023525106 HK$0.000000000000000023446949 - -
Oct-09 2021 HK$0.000000000000000023446949 HK$0.00000000000000002321248 HK$0.000000000000000023759576 HK$0.000000000000000023368793 - -
Oct-08 2021 HK$0.000000000000000023368793 HK$0.000000000000000023290636 HK$0.000000000000000024619297 HK$0.000000000000000024462984 - -
Oct-07 2021 HK$0.000000000000000024462984 HK$0.000000000000000023759576 HK$0.000000000000000025088236 HK$0.000000000000000024306671 - -
Oct-06 2021 HK$0.000000000000000024228515 HK$0.00000000000000002321248 HK$0.000000000000000024697454 HK$0.000000000000000024697454 - -
Oct-05 2021 HK$0.000000000000000024697454 HK$0.000000000000000023681419 HK$0.000000000000000024697454 HK$0.000000000000000023759576 - -
Oct-04 2021 HK$0.000000000000000023759576 HK$0.000000000000000022978011 HK$0.000000000000000023994045 HK$0.000000000000000023994045 - -
Oct-03 2021 HK$0.000000000000000023994045 HK$0.000000000000000023603263 HK$0.000000000000000024306671 HK$0.000000000000000023837732 - -
Oct-02 2021 HK$0.000000000000000023837732 HK$0.000000000000000022899854 HK$0.000000000000000024384827 HK$0.000000000000000023446949 - -
Oct-01 2021 HK$0.000000000000000023368793 HK$0.000000000000000021336724 HK$0.000000000000000023525106 HK$0.000000000000000021493037 - -
Sep-30 2021 HK$0.000000000000000021493037 HK$0.000000000000000020398846 HK$0.000000000000000021571193 HK$0.000000000000000020477003 - -
Sep-29 2021 HK$0.000000000000000020477003 HK$0.00000000000000001852309 HK$0.000000000000000020789629 HK$0.00000000000000001852309 - -
Sep-28 2021 HK$0.00000000000000001852309 HK$0 HK$0.000000000000000019148342 HK$0 - -
Sep-27 2021 HK$0 HK$0 HK$0 HK$0 - -

Historical and market price analysis of MiniDog Finance (TINIDAWG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 105 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81565 HKD.