Market Cap CN¥17.74T -2.06%
Volume 24h CN¥854.19B -32.29%
BTC % 50.69% -0.27%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 35 Seconds ago
MiniDog Finance TINIDAWG

MiniDog Finance (TINIDAWG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.000000000000000021664343 CN¥0.000000000000000020867328 CN¥0.000000000000000021809256 CN¥0.000000000000000020867328 - -
Oct-10 2021 CN¥0.000000000000000020939784 CN¥0.000000000000000020867328 CN¥0.000000000000000021809256 CN¥0.000000000000000021736799 - -
Oct-09 2021 CN¥0.000000000000000021736799 CN¥0.000000000000000021519432 CN¥0.000000000000000022026624 CN¥0.000000000000000021664343 - -
Oct-08 2021 CN¥0.000000000000000021664343 CN¥0.000000000000000021591888 CN¥0.00000000000000002282364 CN¥0.000000000000000022678727 - -
Oct-07 2021 CN¥0.000000000000000022678727 CN¥0.000000000000000022026624 CN¥0.000000000000000023258376 CN¥0.000000000000000022533815 - -
Oct-06 2021 CN¥0.000000000000000022461359 CN¥0.000000000000000021519432 CN¥0.000000000000000022896095 CN¥0.000000000000000022896095 - -
Oct-05 2021 CN¥0.000000000000000022896095 CN¥0.000000000000000021954168 CN¥0.000000000000000022896095 CN¥0.000000000000000022026624 - -
Oct-04 2021 CN¥0.000000000000000022026624 CN¥0.000000000000000021302064 CN¥0.000000000000000022243991 CN¥0.000000000000000022243991 - -
Oct-03 2021 CN¥0.000000000000000022243991 CN¥0.000000000000000021881712 CN¥0.000000000000000022533815 CN¥0.000000000000000022099079 - -
Oct-02 2021 CN¥0.000000000000000022099079 CN¥0.000000000000000021229607 CN¥0.000000000000000022606271 CN¥0.000000000000000021736799 - -
Oct-01 2021 CN¥0.000000000000000021664343 CN¥0.000000000000000019780488 CN¥0.000000000000000021809256 CN¥0.0000000000000000199254 - -
Sep-30 2021 CN¥0.0000000000000000199254 CN¥0.000000000000000018911016 CN¥0.000000000000000019997855 CN¥0.000000000000000018983472 - -
Sep-29 2021 CN¥0.000000000000000018983472 CN¥0.000000000000000017172072 CN¥0.000000000000000019273296 CN¥0.000000000000000017172072 - -
Sep-28 2021 CN¥0.000000000000000017172072 CN¥0 CN¥0.00000000000000001775172 CN¥0 - -
Sep-27 2021 CN¥0 CN¥0 CN¥0 CN¥0 - -

Historical and market price analysis of MiniDog Finance (TINIDAWG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 105 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.