Market Cap zł9.59T -1.27%
Volume 24h zł505.22B -1.46%
BTC % 50.42% -0.81%
ETH % 14.96% 0.13%
Coins 27.044 +17
Exchanges 885
Last update 2 Minutes ago
MiniDog Finance TINIDAWG

MiniDog Finance (TINIDAWG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.000000000000000011969269 zł0.000000000000000011528928 zł0.000000000000000012049331 zł0.000000000000000011528928 - -
Oct-10 2021 zł0.000000000000000011568958 zł0.000000000000000011528928 zł0.000000000000000012049331 zł0.0000000000000000120093 - -
Oct-09 2021 zł0.0000000000000000120093 zł0.000000000000000011889207 zł0.000000000000000012169424 zł0.000000000000000011969269 - -
Oct-08 2021 zł0.000000000000000011969269 zł0.000000000000000011929238 zł0.000000000000000012609765 zł0.000000000000000012529702 - -
Oct-07 2021 zł0.000000000000000012529702 zł0.000000000000000012169424 zł0.000000000000000012849951 zł0.000000000000000012449641 - -
Oct-06 2021 zł0.00000000000000001240961 zł0.000000000000000011889207 zł0.000000000000000012649796 zł0.000000000000000012649796 - -
Oct-05 2021 zł0.000000000000000012649796 zł0.000000000000000012129393 zł0.000000000000000012649796 zł0.000000000000000012169424 - -
Oct-04 2021 zł0.000000000000000012169424 zł0.000000000000000011769114 zł0.000000000000000012289516 zł0.000000000000000012289516 - -
Oct-03 2021 zł0.000000000000000012289516 zł0.000000000000000012089362 zł0.000000000000000012449641 zł0.000000000000000012209455 - -
Oct-02 2021 zł0.000000000000000012209455 zł0.000000000000000011729083 zł0.000000000000000012489671 zł0.0000000000000000120093 - -
Oct-01 2021 zł0.000000000000000011969269 zł0.000000000000000010928463 zł0.000000000000000012049331 zł0.000000000000000011008525 - -
Sep-30 2021 zł0.000000000000000011008525 zł0.00000000000000001044809 zł0.000000000000000011048556 zł0.000000000000000010488121 - -
Sep-29 2021 zł0.000000000000000010488121 zł0.000000000000000009487347 zł0.000000000000000010648246 zł0.000000000000000009487347 - -
Sep-28 2021 zł0.000000000000000009487347 zł0 zł0.000000000000000009807595 zł0 - -
Sep-27 2021 zł0 zł0 zł0 zł0 - -

Historical and market price analysis of MiniDog Finance (TINIDAWG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 105 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0031 PLN.