Market Cap MX$42.90T 2.09%
Volume 24h MX$1.83T -10.72%
BTC % 50.02% -1.33%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
MiniDog Finance TINIDAWG

MiniDog Finance (TINIDAWG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.000000000000000051308698 MX$0.000000000000000049421088 MX$0.000000000000000051651901 MX$0.000000000000000049421088 - -
Oct-10 2021 MX$0.000000000000000049592689 MX$0.000000000000000049421088 MX$0.000000000000000051651901 MX$0.000000000000000051480299 - -
Oct-09 2021 MX$0.000000000000000051480299 MX$0.000000000000000050965497 MX$0.000000000000000052166704 MX$0.000000000000000051308698 - -
Oct-08 2021 MX$0.000000000000000051308698 MX$0.000000000000000051137098 MX$0.000000000000000054054315 MX$0.000000000000000053711112 - -
Oct-07 2021 MX$0.000000000000000053711112 MX$0.000000000000000052166704 MX$0.000000000000000055083921 MX$0.000000000000000053367911 - -
Oct-06 2021 MX$0.00000000000000005319631 MX$0.000000000000000050965497 MX$0.000000000000000054225916 MX$0.000000000000000054225916 - -
Oct-05 2021 MX$0.000000000000000054225916 MX$0.000000000000000051995103 MX$0.000000000000000054225916 MX$0.000000000000000052166704 - -
Oct-04 2021 MX$0.000000000000000052166704 MX$0.000000000000000050450694 MX$0.000000000000000052681506 MX$0.000000000000000052681506 - -
Oct-03 2021 MX$0.000000000000000052681506 MX$0.000000000000000051823502 MX$0.000000000000000053367911 MX$0.000000000000000052338305 - -
Oct-02 2021 MX$0.000000000000000052338305 MX$0.000000000000000050279092 MX$0.000000000000000053539512 MX$0.000000000000000051480299 - -
Oct-01 2021 MX$0.000000000000000051308698 MX$0.000000000000000046847073 MX$0.000000000000000051651901 MX$0.000000000000000047190275 - -
Sep-30 2021 MX$0.000000000000000047190275 MX$0.000000000000000044787861 MX$0.000000000000000047361875 MX$0.000000000000000044959461 - -
Sep-29 2021 MX$0.000000000000000044959461 MX$0.000000000000000040669437 MX$0.000000000000000045645866 MX$0.000000000000000040669437 - -
Sep-28 2021 MX$0.000000000000000040669437 MX$0 MX$0.000000000000000042042245 MX$0 - -
Sep-27 2021 MX$0 MX$0 MX$0 MX$0 - -

Historical and market price analysis of MiniDog Finance (TINIDAWG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 105 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.