Market Cap AR$2,104.41T -1.29%
Volume 24h AR$110.46T -2.78%
BTC % 50.44% -0.69%
ETH % 14.97% 0.2%
Coins 27.045 +18
Exchanges 885
Last update 24 Seconds ago
MiniDog Finance TINIDAWG

MiniDog Finance (TINIDAWG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.000000000000002636469575 AR$0.000000000000002539475712 AR$0.000000000000002654104824 AR$0.000000000000002539475712 - -
Oct-10 2021 AR$0.000000000000002548293336 AR$0.000000000000002539475712 AR$0.000000000000002654104824 AR$0.000000000000002645287199 - -
Oct-09 2021 AR$0.000000000000002645287199 AR$0.000000000000002618834327 AR$0.000000000000002680557696 AR$0.000000000000002636469575 - -
Oct-08 2021 AR$0.000000000000002636469575 AR$0.000000000000002627651952 AR$0.00000000000000277755156 AR$0.000000000000002759916311 - -
Oct-07 2021 AR$0.000000000000002759916311 AR$0.000000000000002680557696 AR$0.000000000000002830457303 AR$0.000000000000002742281064 - -
Oct-06 2021 AR$0.00000000000000273346344 AR$0.000000000000002618834327 AR$0.000000000000002786369183 AR$0.000000000000002786369183 - -
Oct-05 2021 AR$0.000000000000002786369183 AR$0.000000000000002671740071 AR$0.000000000000002786369183 AR$0.000000000000002680557696 - -
Oct-04 2021 AR$0.000000000000002680557696 AR$0.000000000000002592381456 AR$0.000000000000002707010568 AR$0.000000000000002707010568 - -
Oct-03 2021 AR$0.000000000000002707010568 AR$0.000000000000002662922448 AR$0.000000000000002742281064 AR$0.00000000000000268937532 - -
Oct-02 2021 AR$0.00000000000000268937532 AR$0.000000000000002583563831 AR$0.000000000000002751098687 AR$0.000000000000002645287199 - -
Oct-01 2021 AR$0.000000000000002636469575 AR$0.000000000000002407211352 AR$0.000000000000002654104824 AR$0.000000000000002424846599 - -
Sep-30 2021 AR$0.000000000000002424846599 AR$0.000000000000002301399864 AR$0.000000000000002433664224 AR$0.000000000000002310217487 - -
Sep-29 2021 AR$0.000000000000002310217487 AR$0.000000000000002089776888 AR$0.000000000000002345487984 AR$0.000000000000002089776888 - -
Sep-28 2021 AR$0.000000000000002089776888 AR$0 AR$0.00000000000000216031788 AR$0 - -
Sep-27 2021 AR$0 AR$0 AR$0 AR$0 - -

Historical and market price analysis of MiniDog Finance (TINIDAWG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 105 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7624 ARS.